CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.76 5.77 5.75 5.76 1,344.7K
09:35 5.76 5.79 5.75 5.78 2,465.0K
09:40 5.78 5.79 5.78 5.78 490.9K
09:45 5.79 5.79 5.78 5.79 570.6K
09:50 5.79 5.81 5.78 5.80 2,612.8K
09:55 5.80 5.81 5.80 5.80 1,324.5K
10:00 5.80 5.81 5.80 5.80 671.3K
10:05 5.81 5.81 5.80 5.80 1,363.1K
10:10 5.81 5.83 5.80 5.83 3,392.9K
10:15 5.82 5.83 5.82 5.82 1,064.3K
10:20 5.82 5.83 5.81 5.82 742.2K
10:25 5.81 5.82 5.81 5.81 368.9K
10:30 5.81 5.82 5.81 5.81 278.2K
10:35 5.81 5.82 5.80 5.80 1,222.1K
10:40 5.80 5.80 5.79 5.80 278.9K
10:45 5.79 5.80 5.79 5.80 427.9K
10:50 5.80 5.80 5.79 5.79 236.0K
10:55 5.79 5.80 5.79 5.80 359.4K
11:00 5.79 5.80 5.79 5.79 286.1K
11:05 5.79 5.80 5.79 5.79 539.0K
11:10 5.79 5.80 5.78 5.78 352.4K
11:15 5.78 5.79 5.78 5.78 348.9K
11:20 5.79 5.79 5.78 5.79 190.7K
11:25 5.78 5.79 5.78 5.79 215.0K
13:00 5.81 5.94 5.81 5.93 18,363.7K
13:05 5.94 5.98 5.91 5.91 7,716.3K
13:10 5.91 5.92 5.89 5.91 2,480.3K
13:15 5.91 5.93 5.91 5.91 2,538.3K
13:20 5.90 5.92 5.90 5.90 1,187.7K
13:25 5.90 5.92 5.90 5.91 1,345.9K
13:30 5.90 5.92 5.90 5.92 1,401.9K
13:35 5.92 5.93 5.91 5.91 1,447.0K
13:40 5.91 5.91 5.89 5.89 2,142.0K
13:45 5.90 5.90 5.89 5.90 412.8K
13:50 5.90 5.91 5.89 5.90 890.8K
13:55 5.90 5.91 5.89 5.90 876.1K
14:00 5.89 5.90 5.88 5.88 730.9K
14:05 5.89 5.89 5.88 5.89 785.7K
14:10 5.89 5.90 5.88 5.89 833.8K
14:15 5.89 5.89 5.88 5.89 693.8K
14:20 5.88 5.89 5.88 5.89 558.1K
14:25 5.88 5.89 5.88 5.89 802.2K
14:30 5.89 5.89 5.88 5.88 621.5K
14:35 5.88 5.89 5.88 5.88 670.6K
14:40 5.88 5.89 5.88 5.89 1,184.0K
14:45 5.89 5.89 5.88 5.88 1,251.0K
14:50 5.89 5.89 5.87 5.88 2,380.6K
14:55 5.88 5.89 5.87 5.88 2,524.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음