CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.90 5.91 5.85 5.86 3,353.0K
09:35 5.85 5.87 5.84 5.87 2,191.6K
09:40 5.87 5.87 5.85 5.85 1,423.1K
09:45 5.85 5.86 5.85 5.85 1,251.4K
09:50 5.85 5.87 5.85 5.85 573.9K
09:55 5.86 5.86 5.84 5.84 1,737.2K
10:00 5.84 5.85 5.83 5.84 1,618.4K
10:05 5.84 5.84 5.83 5.84 632.6K
10:10 5.84 5.85 5.83 5.83 702.4K
10:15 5.83 5.85 5.83 5.85 673.5K
10:20 5.84 5.87 5.84 5.87 1,249.9K
10:25 5.86 5.87 5.85 5.86 483.4K
10:30 5.86 5.86 5.85 5.86 383.7K
10:35 5.85 5.87 5.85 5.85 292.6K
10:40 5.86 5.87 5.85 5.86 795.3K
10:45 5.87 5.87 5.85 5.85 449.7K
10:50 5.85 5.86 5.85 5.85 255.8K
10:55 5.86 5.86 5.85 5.85 251.3K
11:00 5.85 5.86 5.85 5.85 93.9K
11:05 5.85 5.86 5.84 5.85 1,252.3K
11:10 5.84 5.85 5.84 5.85 358.1K
11:15 5.85 5.85 5.84 5.84 100.7K
11:20 5.84 5.85 5.84 5.85 238.0K
11:25 5.85 5.86 5.85 5.85 186.1K
13:00 5.85 5.85 5.84 5.85 672.7K
13:05 5.84 5.85 5.84 5.85 236.1K
13:10 5.84 5.85 5.84 5.85 584.3K
13:15 5.85 5.86 5.84 5.85 731.5K
13:20 5.85 5.87 5.85 5.87 372.6K
13:25 5.86 5.87 5.85 5.86 368.6K
13:30 5.86 5.86 5.85 5.85 302.6K
13:35 5.85 5.86 5.85 5.86 527.7K
13:40 5.86 5.86 5.84 5.85 909.4K
13:45 5.85 5.86 5.84 5.86 226.2K
13:50 5.85 5.86 5.85 5.86 344.9K
13:55 5.86 5.86 5.85 5.86 354.9K
14:00 5.86 5.86 5.85 5.85 622.6K
14:05 5.85 5.86 5.85 5.85 177.0K
14:10 5.86 5.86 5.85 5.86 179.7K
14:15 5.85 5.86 5.84 5.85 1,042.6K
14:20 5.84 5.85 5.84 5.85 386.8K
14:25 5.85 5.86 5.84 5.85 297.3K
14:30 5.86 5.86 5.85 5.86 268.6K
14:35 5.85 5.86 5.85 5.86 198.7K
14:40 5.86 5.86 5.85 5.85 828.3K
14:45 5.86 5.86 5.85 5.86 1,250.2K
14:50 5.86 5.86 5.85 5.85 1,615.4K
14:55 5.85 5.86 5.85 5.86 567.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음