CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.88 5.91 5.87 5.90 2,030.4K
09:35 5.91 5.92 5.90 5.91 868.8K
09:40 5.90 5.91 5.89 5.90 902.8K
09:45 5.90 5.91 5.89 5.91 620.3K
09:50 5.91 5.91 5.90 5.90 330.2K
09:55 5.90 5.91 5.90 5.90 241.9K
10:00 5.90 5.91 5.90 5.90 758.3K
10:05 5.90 5.91 5.90 5.91 420.2K
10:10 5.91 5.93 5.90 5.93 2,367.6K
10:15 5.93 5.93 5.92 5.93 1,869.2K
10:20 5.92 5.93 5.92 5.93 1,044.2K
10:25 5.92 5.93 5.91 5.91 1,122.9K
10:30 5.91 5.92 5.91 5.92 574.1K
10:35 5.91 5.92 5.90 5.90 869.4K
10:40 5.90 5.91 5.90 5.90 530.2K
10:45 5.91 5.91 5.90 5.90 364.0K
10:50 5.90 5.91 5.90 5.91 339.9K
10:55 5.90 5.91 5.89 5.89 617.4K
11:00 5.90 5.91 5.90 5.90 367.0K
11:05 5.91 5.91 5.90 5.91 263.1K
11:10 5.90 5.91 5.90 5.91 363.6K
11:15 5.90 5.92 5.90 5.91 1,270.9K
11:20 5.91 5.92 5.90 5.91 560.6K
11:25 5.91 5.92 5.91 5.91 298.1K
13:00 5.92 5.92 5.91 5.91 454.6K
13:05 5.92 5.92 5.91 5.92 154.4K
13:10 5.92 5.92 5.91 5.91 350.8K
13:15 5.92 5.92 5.91 5.91 673.1K
13:20 5.91 5.93 5.91 5.92 3,874.2K
13:25 5.92 5.92 5.91 5.91 640.8K
13:30 5.92 5.93 5.91 5.92 981.5K
13:35 5.92 5.93 5.92 5.92 664.0K
13:40 5.92 5.94 5.92 5.93 2,398.1K
13:45 5.94 5.99 5.92 5.98 15,227.1K
13:50 5.98 5.99 5.97 5.98 3,711.7K
13:55 5.98 5.98 5.96 5.96 2,347.3K
14:00 5.97 5.97 5.95 5.95 1,063.5K
14:05 5.95 5.97 5.95 5.96 736.6K
14:10 5.96 5.97 5.96 5.97 616.7K
14:15 5.97 5.97 5.96 5.97 989.4K
14:20 5.96 5.97 5.95 5.97 1,560.1K
14:25 5.97 5.97 5.96 5.96 520.1K
14:30 5.96 5.96 5.95 5.96 905.3K
14:35 5.95 5.96 5.95 5.95 619.0K
14:40 5.96 5.96 5.95 5.96 753.7K
14:45 5.96 5.96 5.95 5.96 1,286.5K
14:50 5.96 5.96 5.95 5.96 2,313.5K
14:55 5.95 5.96 5.95 5.96 1,155.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음