5.92
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 5.95 | 5.91 | 5.91 | 2,537.4K |
| 09:35 | 5.92 | 5.92 | 5.91 | 5.91 | 1,917.9K |
| 09:40 | 5.91 | 5.91 | 5.89 | 5.89 | 1,982.0K |
| 09:45 | 5.90 | 5.90 | 5.88 | 5.89 | 1,475.5K |
| 09:50 | 5.89 | 5.89 | 5.87 | 5.88 | 2,256.7K |
| 09:55 | 5.87 | 5.88 | 5.87 | 5.88 | 723.3K |
| 10:00 | 5.88 | 5.88 | 5.86 | 5.86 | 1,426.8K |
| 10:05 | 5.87 | 5.88 | 5.85 | 5.86 | 2,211.2K |
| 10:10 | 5.85 | 5.86 | 5.84 | 5.84 | 2,303.3K |
| 10:15 | 5.84 | 5.86 | 5.83 | 5.85 | 2,099.5K |
| 10:20 | 5.84 | 5.86 | 5.84 | 5.86 | 556.1K |
| 10:25 | 5.85 | 5.86 | 5.84 | 5.85 | 1,157.0K |
| 10:30 | 5.85 | 5.85 | 5.84 | 5.85 | 508.4K |
| 10:35 | 5.85 | 5.86 | 5.84 | 5.85 | 426.2K |
| 10:40 | 5.85 | 5.86 | 5.85 | 5.85 | 448.3K |
| 10:45 | 5.85 | 5.86 | 5.85 | 5.86 | 168.5K |
| 10:50 | 5.85 | 5.86 | 5.85 | 5.85 | 423.5K |
| 10:55 | 5.85 | 5.86 | 5.85 | 5.86 | 349.2K |
| 11:00 | 5.85 | 5.86 | 5.84 | 5.85 | 1,600.7K |
| 11:05 | 5.85 | 5.85 | 5.84 | 5.84 | 405.6K |
| 11:10 | 5.84 | 5.85 | 5.82 | 5.82 | 3,485.6K |
| 11:15 | 5.82 | 5.82 | 5.81 | 5.81 | 2,823.0K |
| 11:20 | 5.81 | 5.82 | 5.80 | 5.81 | 1,061.7K |
| 11:25 | 5.82 | 5.82 | 5.80 | 5.81 | 747.8K |
| 13:00 | 5.81 | 5.81 | 5.80 | 5.81 | 908.2K |
| 13:05 | 5.81 | 5.82 | 5.80 | 5.82 | 771.4K |
| 13:10 | 5.81 | 5.82 | 5.80 | 5.80 | 881.3K |
| 13:15 | 5.80 | 5.82 | 5.80 | 5.80 | 762.6K |
| 13:20 | 5.80 | 5.82 | 5.80 | 5.80 | 549.7K |
| 13:25 | 5.80 | 5.81 | 5.78 | 5.78 | 2,698.8K |
| 13:30 | 5.78 | 5.80 | 5.78 | 5.79 | 884.1K |
| 13:35 | 5.80 | 5.81 | 5.79 | 5.79 | 803.0K |
| 13:40 | 5.80 | 5.80 | 5.79 | 5.79 | 818.6K |
| 13:45 | 5.79 | 5.81 | 5.79 | 5.80 | 490.9K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.80 | 417.6K |
| 13:55 | 5.80 | 5.80 | 5.79 | 5.80 | 565.1K |
| 14:00 | 5.80 | 5.81 | 5.80 | 5.81 | 621.6K |
| 14:05 | 5.81 | 5.82 | 5.80 | 5.81 | 642.2K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.81 | 259.5K |
| 14:15 | 5.80 | 5.81 | 5.80 | 5.80 | 378.5K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.80 | 797.7K |
| 14:25 | 5.81 | 5.81 | 5.79 | 5.80 | 1,391.1K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.81 | 779.6K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.80 | 875.0K |
| 14:40 | 5.80 | 5.80 | 5.79 | 5.80 | 1,910.9K |
| 14:45 | 5.80 | 5.80 | 5.79 | 5.79 | 626.2K |
| 14:50 | 5.80 | 5.80 | 5.78 | 5.79 | 1,939.2K |
| 14:55 | 5.79 | 5.80 | 5.79 | 5.79 | 885.7K |