CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.82 5.83 5.81 5.82 1,622.3K
09:35 5.82 5.83 5.81 5.82 586.5K
09:40 5.82 5.83 5.82 5.82 1,253.3K
09:45 5.82 5.83 5.81 5.82 653.6K
09:50 5.82 5.83 5.82 5.82 410.6K
09:55 5.82 5.83 5.81 5.82 459.9K
10:00 5.81 5.82 5.80 5.80 772.8K
10:05 5.80 5.81 5.80 5.80 515.5K
10:10 5.80 5.81 5.80 5.81 275.6K
10:15 5.80 5.82 5.80 5.82 916.4K
10:20 5.81 5.82 5.81 5.81 550.2K
10:25 5.81 5.82 5.81 5.81 333.2K
10:30 5.81 5.82 5.81 5.81 291.0K
10:35 5.82 5.82 5.81 5.81 295.4K
10:40 5.81 5.82 5.81 5.81 342.0K
10:45 5.81 5.82 5.81 5.82 411.3K
10:50 5.82 5.83 5.81 5.82 1,150.8K
10:55 5.83 5.84 5.82 5.83 1,654.6K
11:00 5.83 5.83 5.82 5.83 113.0K
11:05 5.83 5.83 5.82 5.83 91.3K
11:10 5.82 5.82 5.81 5.82 868.8K
11:15 5.81 5.82 5.81 5.81 260.5K
11:20 5.82 5.82 5.81 5.82 229.1K
11:25 5.82 5.82 5.81 5.81 70.0K
13:00 5.82 5.82 5.81 5.81 1,323.5K
13:05 5.81 5.82 5.81 5.82 302.6K
13:10 5.81 5.83 5.81 5.82 767.9K
13:15 5.82 5.83 5.82 5.82 122.6K
13:20 5.82 5.83 5.82 5.83 249.5K
13:25 5.83 5.83 5.82 5.82 146.1K
13:30 5.82 5.83 5.82 5.82 143.6K
13:35 5.82 5.83 5.82 5.83 157.5K
13:40 5.82 5.83 5.82 5.82 854.2K
13:45 5.82 5.83 5.81 5.82 229.6K
13:50 5.81 5.82 5.81 5.81 153.9K
13:55 5.81 5.82 5.81 5.81 89.5K
14:00 5.82 5.82 5.81 5.81 372.8K
14:05 5.82 5.82 5.81 5.81 183.0K
14:10 5.82 5.83 5.81 5.83 456.6K
14:15 5.83 5.83 5.82 5.82 187.0K
14:20 5.82 5.83 5.82 5.82 209.4K
14:25 5.82 5.83 5.82 5.83 222.0K
14:30 5.83 5.83 5.82 5.82 99.8K
14:35 5.83 5.83 5.82 5.82 671.8K
14:40 5.83 5.83 5.82 5.83 302.6K
14:45 5.82 5.83 5.82 5.83 870.7K
14:50 5.82 5.84 5.82 5.83 1,250.7K
14:55 5.83 5.84 5.83 5.83 887.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음