CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.07 6.08 6.02 6.02 8,013.5K
09:35 6.02 6.03 6.00 6.02 2,572.5K
09:40 6.01 6.10 6.01 6.10 7,230.4K
09:45 6.09 6.15 6.07 6.09 7,905.2K
09:50 6.08 6.10 6.06 6.07 3,104.6K
09:55 6.06 6.08 6.06 6.06 1,863.6K
10:00 6.05 6.07 6.04 6.04 3,212.4K
10:05 6.04 6.06 6.03 6.03 1,369.2K
10:10 6.04 6.04 6.03 6.04 932.0K
10:15 6.03 6.03 6.01 6.03 2,231.3K
10:20 6.02 6.02 6.01 6.02 699.6K
10:25 6.01 6.03 6.01 6.02 1,006.0K
10:30 6.02 6.03 6.01 6.01 694.7K
10:35 6.01 6.02 6.01 6.01 956.0K
10:40 6.01 6.02 6.01 6.01 428.5K
10:45 6.02 6.02 6.01 6.01 523.5K
10:50 6.01 6.02 6.00 6.01 1,690.8K
10:55 6.00 6.01 6.00 6.00 932.5K
11:00 6.01 6.05 6.00 6.04 3,581.0K
11:05 6.03 6.03 6.01 6.01 682.9K
11:10 6.01 6.03 6.01 6.03 496.6K
11:15 6.02 6.03 6.02 6.02 505.1K
11:20 6.02 6.03 6.02 6.03 274.1K
11:25 6.02 6.05 6.02 6.04 1,312.4K
13:00 6.05 6.06 6.04 6.05 1,663.6K
13:05 6.04 6.05 6.03 6.05 504.4K
13:10 6.05 6.08 6.04 6.08 1,764.2K
13:15 6.08 6.09 6.07 6.08 2,477.8K
13:20 6.08 6.08 6.06 6.07 1,053.7K
13:25 6.06 6.09 6.06 6.07 1,838.9K
13:30 6.07 6.09 6.07 6.07 706.5K
13:35 6.08 6.08 6.06 6.06 1,182.4K
13:40 6.06 6.07 6.04 6.04 1,625.0K
13:45 6.05 6.05 6.04 6.05 1,243.7K
13:50 6.05 6.06 6.04 6.05 808.8K
13:55 6.05 6.06 6.05 6.05 893.5K
14:00 6.05 6.06 6.04 6.05 624.8K
14:05 6.06 6.06 6.04 6.04 391.7K
14:10 6.05 6.05 6.02 6.03 1,938.4K
14:15 6.03 6.04 6.02 6.02 1,183.9K
14:20 6.03 6.03 6.00 6.01 4,200.5K
14:25 6.01 6.03 6.00 6.02 1,819.0K
14:30 6.03 6.03 6.02 6.03 864.6K
14:35 6.03 6.03 6.01 6.01 1,069.0K
14:40 6.00 6.01 6.00 6.00 1,633.0K
14:45 6.01 6.01 6.00 6.00 1,142.3K
14:50 6.01 6.01 6.00 6.00 1,927.1K
14:55 6.00 6.01 5.99 5.99 729.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음