CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.95 6.00 5.95 5.97 5,767.1K
09:35 5.98 5.99 5.97 5.98 2,458.4K
09:40 5.98 6.00 5.97 6.00 1,134.3K
09:45 6.00 6.01 5.98 6.00 1,438.0K
09:50 6.00 6.04 5.99 6.03 1,174.0K
09:55 6.04 6.04 6.01 6.03 1,393.3K
10:00 6.02 6.03 6.01 6.03 1,145.5K
10:05 6.03 6.05 6.02 6.05 1,776.5K
10:10 6.05 6.06 6.04 6.04 1,663.5K
10:15 6.05 6.06 6.05 6.05 943.6K
10:20 6.05 6.06 6.04 6.04 1,122.0K
10:25 6.04 6.05 6.04 6.05 1,271.2K
10:30 6.05 6.05 6.04 6.04 678.7K
10:35 6.04 6.05 6.04 6.05 423.2K
10:40 6.05 6.06 6.04 6.05 1,553.8K
10:45 6.06 6.06 6.05 6.06 551.9K
10:50 6.06 6.06 6.05 6.05 1,627.8K
10:55 6.06 6.07 6.05 6.07 783.3K
11:00 6.07 6.07 6.05 6.05 1,033.3K
11:05 6.05 6.05 6.04 6.05 551.4K
11:10 6.04 6.06 6.04 6.05 856.9K
11:15 6.05 6.07 6.05 6.06 987.6K
11:20 6.07 6.07 6.06 6.06 298.2K
11:25 6.06 6.07 6.06 6.07 975.0K
13:00 6.06 6.07 6.06 6.06 1,192.1K
13:05 6.07 6.07 6.05 6.06 927.7K
13:10 6.06 6.07 6.05 6.06 1,465.4K
13:15 6.06 6.07 6.05 6.06 604.7K
13:20 6.06 6.06 6.05 6.05 1,078.4K
13:25 6.05 6.06 6.05 6.06 1,164.9K
13:30 6.06 6.06 6.05 6.06 583.0K
13:35 6.06 6.06 6.05 6.05 355.5K
13:40 6.06 6.06 6.04 6.05 799.9K
13:45 6.04 6.05 6.04 6.04 1,703.8K
13:50 6.05 6.06 6.04 6.06 859.8K
13:55 6.05 6.06 6.04 6.05 1,368.8K
14:00 6.05 6.06 6.04 6.06 950.2K
14:05 6.06 6.07 6.05 6.07 2,377.8K
14:10 6.07 6.07 6.06 6.06 520.0K
14:15 6.07 6.07 6.06 6.07 379.3K
14:20 6.07 6.07 6.06 6.07 961.2K
14:25 6.07 6.07 6.06 6.07 859.1K
14:30 6.07 6.08 6.06 6.07 2,592.1K
14:35 6.07 6.08 6.07 6.07 825.9K
14:40 6.08 6.08 6.06 6.06 900.1K
14:45 6.06 6.07 6.06 6.07 999.5K
14:50 6.07 6.08 6.06 6.08 2,056.3K
14:55 6.08 6.08 6.07 6.08 521.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음