CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.13 6.13 6.09 6.10 3,058.2K
09:35 6.09 6.10 6.09 6.09 1,546.7K
09:40 6.09 6.12 6.08 6.11 2,153.3K
09:45 6.11 6.12 6.10 6.10 2,040.4K
09:50 6.11 6.11 6.10 6.11 616.4K
09:55 6.11 6.11 6.09 6.09 1,581.4K
10:00 6.09 6.10 6.07 6.07 1,825.2K
10:05 6.07 6.09 6.07 6.09 1,851.0K
10:10 6.08 6.10 6.08 6.10 782.7K
10:15 6.09 6.10 6.09 6.09 565.8K
10:20 6.09 6.10 6.07 6.08 1,166.9K
10:25 6.07 6.09 6.07 6.09 1,151.1K
10:30 6.09 6.09 6.08 6.09 419.6K
10:35 6.09 6.09 6.08 6.08 957.3K
10:40 6.08 6.09 6.08 6.09 593.2K
10:45 6.09 6.10 6.08 6.10 298.4K
10:50 6.09 6.10 6.09 6.10 728.6K
10:55 6.09 6.10 6.09 6.10 433.9K
11:00 6.10 6.10 6.09 6.09 394.4K
11:05 6.09 6.10 6.09 6.09 578.6K
11:10 6.09 6.10 6.09 6.09 237.2K
11:15 6.09 6.10 6.09 6.10 416.0K
11:20 6.10 6.11 6.09 6.10 1,014.1K
11:25 6.10 6.11 6.09 6.10 700.0K
13:00 6.10 6.10 6.09 6.09 423.3K
13:05 6.09 6.10 6.09 6.09 309.4K
13:10 6.09 6.10 6.08 6.09 545.3K
13:15 6.09 6.10 6.08 6.09 684.7K
13:20 6.09 6.10 6.09 6.10 868.4K
13:25 6.09 6.10 6.09 6.09 888.0K
13:30 6.09 6.10 6.08 6.08 644.3K
13:35 6.08 6.09 6.08 6.08 670.8K
13:40 6.08 6.09 6.08 6.08 309.2K
13:45 6.08 6.09 6.08 6.09 362.4K
13:50 6.08 6.09 6.07 6.08 941.6K
13:55 6.08 6.08 6.07 6.08 508.3K
14:00 6.08 6.09 6.07 6.08 828.5K
14:05 6.08 6.09 6.08 6.09 187.2K
14:10 6.09 6.09 6.08 6.08 131.7K
14:15 6.08 6.09 6.08 6.08 430.4K
14:20 6.08 6.09 6.07 6.07 840.7K
14:25 6.07 6.08 6.07 6.08 312.0K
14:30 6.08 6.08 6.07 6.08 479.7K
14:35 6.07 6.08 6.07 6.07 261.7K
14:40 6.07 6.09 6.07 6.09 793.0K
14:45 6.09 6.09 6.07 6.08 849.3K
14:50 6.08 6.09 6.07 6.08 1,076.5K
14:55 6.08 6.09 6.07 6.08 366.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음