CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.07 6.07 6.04 6.05 1,987.4K
09:35 6.06 6.13 6.05 6.11 3,330.1K
09:40 6.12 6.15 6.10 6.11 4,559.7K
09:45 6.10 6.12 6.10 6.12 1,106.6K
09:50 6.11 6.12 6.11 6.11 919.5K
09:55 6.10 6.12 6.10 6.11 718.0K
10:00 6.11 6.12 6.11 6.11 417.7K
10:05 6.11 6.12 6.10 6.11 1,396.4K
10:10 6.11 6.12 6.11 6.12 1,175.5K
10:15 6.12 6.13 6.11 6.12 954.6K
10:20 6.12 6.13 6.12 6.12 534.9K
10:25 6.13 6.13 6.12 6.12 415.4K
10:30 6.13 6.14 6.12 6.13 2,510.8K
10:35 6.13 6.15 6.13 6.15 2,257.4K
10:40 6.15 6.15 6.13 6.14 1,340.1K
10:45 6.15 6.15 6.13 6.13 1,490.8K
10:50 6.13 6.14 6.13 6.13 1,073.1K
10:55 6.13 6.14 6.13 6.13 411.3K
11:00 6.13 6.13 6.11 6.13 1,950.4K
11:05 6.13 6.13 6.12 6.12 287.0K
11:10 6.13 6.13 6.12 6.12 437.0K
11:15 6.13 6.13 6.11 6.11 472.0K
11:20 6.11 6.12 6.10 6.11 865.2K
11:25 6.10 6.11 6.09 6.11 1,522.3K
13:00 6.11 6.11 6.10 6.10 504.7K
13:05 6.10 6.11 6.09 6.10 597.8K
13:10 6.09 6.11 6.09 6.10 544.5K
13:15 6.10 6.12 6.10 6.11 818.3K
13:20 6.11 6.11 6.10 6.11 242.8K
13:25 6.11 6.12 6.10 6.11 553.5K
13:30 6.11 6.11 6.10 6.11 295.6K
13:35 6.11 6.12 6.10 6.11 368.5K
13:40 6.11 6.11 6.10 6.11 218.2K
13:45 6.11 6.11 6.10 6.11 391.4K
13:50 6.11 6.12 6.10 6.12 215.7K
13:55 6.12 6.12 6.11 6.12 363.6K
14:00 6.12 6.12 6.11 6.12 474.8K
14:05 6.11 6.12 6.11 6.12 464.5K
14:10 6.11 6.12 6.11 6.12 244.5K
14:15 6.12 6.13 6.11 6.12 969.2K
14:20 6.12 6.13 6.12 6.13 1,049.2K
14:25 6.13 6.13 6.12 6.13 304.4K
14:30 6.13 6.13 6.12 6.13 751.4K
14:35 6.13 6.13 6.12 6.13 285.3K
14:40 6.12 6.13 6.12 6.13 379.0K
14:45 6.13 6.14 6.12 6.13 2,331.0K
14:50 6.14 6.14 6.11 6.12 2,672.1K
14:55 6.13 6.14 6.12 6.13 1,004.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음