CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.12 6.13 6.11 6.12 1,485.4K
09:35 6.12 6.12 6.09 6.09 1,328.5K
09:40 6.10 6.11 6.09 6.11 1,658.2K
09:45 6.11 6.11 6.09 6.10 1,307.5K
09:50 6.10 6.10 6.09 6.10 1,301.6K
09:55 6.09 6.10 6.08 6.09 1,263.8K
10:00 6.08 6.09 6.08 6.08 602.9K
10:05 6.08 6.09 6.07 6.07 2,475.8K
10:10 6.08 6.08 6.07 6.08 1,038.3K
10:15 6.08 6.08 6.07 6.07 377.4K
10:20 6.08 6.09 6.07 6.08 749.1K
10:25 6.07 6.08 6.07 6.08 430.4K
10:30 6.07 6.08 6.07 6.07 2,002.9K
10:35 6.07 6.08 6.06 6.07 1,044.7K
10:40 6.07 6.08 6.07 6.07 714.9K
10:45 6.08 6.08 6.07 6.07 243.7K
10:50 6.08 6.09 6.07 6.09 633.9K
10:55 6.08 6.09 6.07 6.07 993.7K
11:00 6.08 6.08 6.07 6.07 265.7K
11:05 6.07 6.09 6.07 6.08 630.2K
11:10 6.09 6.09 6.08 6.08 605.9K
11:15 6.09 6.09 6.08 6.09 332.2K
11:20 6.08 6.09 6.08 6.09 531.7K
11:25 6.08 6.09 6.08 6.09 171.8K
13:00 6.08 6.10 6.08 6.08 1,001.4K
13:05 6.08 6.10 6.08 6.09 699.4K
13:10 6.10 6.11 6.09 6.11 788.3K
13:15 6.10 6.11 6.08 6.09 1,113.5K
13:20 6.08 6.09 6.08 6.09 305.5K
13:25 6.09 6.10 6.08 6.09 360.2K
13:30 6.10 6.10 6.09 6.09 165.3K
13:35 6.09 6.10 6.09 6.09 490.1K
13:40 6.09 6.10 6.09 6.10 972.2K
13:45 6.10 6.11 6.10 6.10 442.9K
13:50 6.10 6.11 6.10 6.10 520.8K
13:55 6.10 6.10 6.09 6.10 784.3K
14:00 6.09 6.11 6.09 6.10 649.4K
14:05 6.11 6.11 6.10 6.10 375.5K
14:10 6.10 6.11 6.10 6.10 448.4K
14:15 6.10 6.12 6.10 6.10 1,869.2K
14:20 6.10 6.12 6.10 6.12 642.8K
14:25 6.12 6.12 6.10 6.12 565.6K
14:30 6.11 6.13 6.11 6.13 1,754.6K
14:35 6.12 6.13 6.11 6.12 851.9K
14:40 6.11 6.12 6.11 6.12 719.2K
14:45 6.11 6.13 6.11 6.13 1,319.7K
14:50 6.12 6.13 6.12 6.13 1,533.4K
14:55 6.13 6.14 6.12 6.13 1,477.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음