CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.06 6.17 6.06 6.14 4,959.3K
09:35 6.14 6.15 6.12 6.12 2,464.5K
09:40 6.11 6.13 6.10 6.13 2,094.9K
09:45 6.13 6.15 6.12 6.13 2,201.8K
09:50 6.13 6.14 6.10 6.10 1,043.7K
09:55 6.11 6.11 6.09 6.09 655.9K
10:00 6.09 6.11 6.08 6.09 1,417.8K
10:05 6.09 6.11 6.08 6.10 1,110.8K
10:10 6.09 6.10 6.08 6.08 514.5K
10:15 6.08 6.09 6.07 6.07 873.8K
10:20 6.08 6.08 6.07 6.07 768.1K
10:25 6.07 6.09 6.07 6.08 753.9K
10:30 6.09 6.10 6.08 6.09 579.7K
10:35 6.09 6.10 6.08 6.08 372.8K
10:40 6.09 6.09 6.08 6.08 243.4K
10:45 6.08 6.10 6.08 6.09 783.8K
10:50 6.09 6.10 6.08 6.08 691.1K
10:55 6.08 6.09 6.08 6.08 857.2K
11:00 6.08 6.08 6.07 6.08 241.3K
11:05 6.07 6.08 6.07 6.08 411.7K
11:10 6.07 6.08 6.06 6.07 1,356.1K
11:15 6.07 6.07 6.04 6.05 1,598.3K
11:20 6.05 6.06 6.03 6.03 730.4K
11:25 6.03 6.05 6.03 6.04 688.4K
13:00 6.04 6.05 6.03 6.03 614.0K
13:05 6.03 6.04 6.02 6.03 1,043.2K
13:10 6.03 6.04 6.00 6.00 1,783.9K
13:15 6.01 6.02 6.00 6.00 1,669.4K
13:20 6.01 6.01 5.98 5.98 1,450.7K
13:25 5.98 6.00 5.97 5.97 1,780.5K
13:30 5.97 5.98 5.95 5.96 1,877.8K
13:35 5.95 5.98 5.95 5.97 1,711.0K
13:40 5.97 5.98 5.96 5.98 864.0K
13:45 5.98 6.01 5.98 6.00 809.3K
13:50 6.00 6.01 5.99 6.00 1,145.6K
13:55 6.01 6.01 6.00 6.00 171.6K
14:00 6.01 6.02 6.00 6.01 773.4K
14:05 6.02 6.03 6.01 6.02 392.1K
14:10 6.02 6.05 6.01 6.05 1,565.2K
14:15 6.05 6.06 6.04 6.05 651.8K
14:20 6.06 6.06 6.04 6.04 1,145.7K
14:25 6.04 6.07 6.04 6.06 1,460.4K
14:30 6.07 6.08 6.06 6.07 1,204.7K
14:35 6.08 6.11 6.08 6.11 1,162.6K
14:40 6.11 6.11 6.10 6.10 1,130.3K
14:45 6.10 6.12 6.10 6.11 1,463.5K
14:50 6.12 6.12 6.10 6.11 1,667.4K
14:55 6.11 6.12 6.10 6.11 829.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음