CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.30 6.36 6.29 6.30 11,322.6K
09:35 6.30 6.34 6.25 6.25 5,768.0K
09:40 6.25 6.26 6.23 6.24 3,664.3K
09:45 6.24 6.27 6.24 6.25 2,561.9K
09:50 6.25 6.25 6.23 6.25 1,484.7K
09:55 6.25 6.27 6.24 6.26 1,769.8K
10:00 6.25 6.29 6.25 6.27 2,567.1K
10:05 6.27 6.28 6.26 6.27 945.2K
10:10 6.27 6.27 6.25 6.25 1,099.1K
10:15 6.25 6.25 6.24 6.24 1,199.7K
10:20 6.24 6.25 6.24 6.24 721.4K
10:25 6.25 6.25 6.24 6.24 790.3K
10:30 6.25 6.26 6.23 6.23 1,593.0K
10:35 6.23 6.26 6.23 6.26 1,120.7K
10:40 6.26 6.26 6.24 6.25 568.4K
10:45 6.25 6.26 6.24 6.25 1,431.9K
10:50 6.24 6.25 6.24 6.25 856.7K
10:55 6.25 6.25 6.24 6.25 711.7K
11:00 6.25 6.25 6.24 6.24 540.4K
11:05 6.24 6.25 6.23 6.23 1,123.8K
11:10 6.23 6.24 6.23 6.24 615.8K
11:15 6.23 6.24 6.22 6.22 1,692.3K
11:20 6.23 6.23 6.22 6.23 668.2K
11:25 6.22 6.23 6.21 6.22 1,182.7K
13:00 6.21 6.23 6.21 6.21 1,536.7K
13:05 6.22 6.22 6.21 6.21 622.0K
13:10 6.21 6.22 6.21 6.21 1,130.1K
13:15 6.22 6.22 6.21 6.21 592.6K
13:20 6.22 6.22 6.20 6.20 934.7K
13:25 6.21 6.21 6.20 6.20 693.0K
13:30 6.21 6.21 6.20 6.20 1,719.2K
13:35 6.21 6.21 6.19 6.21 845.1K
13:40 6.20 6.22 6.19 6.20 1,656.0K
13:45 6.19 6.20 6.19 6.19 775.5K
13:50 6.19 6.22 6.19 6.22 1,290.2K
13:55 6.21 6.23 6.21 6.23 612.6K
14:00 6.22 6.23 6.22 6.22 417.0K
14:05 6.22 6.23 6.22 6.23 464.7K
14:10 6.23 6.23 6.22 6.22 349.2K
14:15 6.22 6.23 6.22 6.23 328.3K
14:20 6.23 6.25 6.22 6.25 1,936.2K
14:25 6.25 6.25 6.23 6.24 403.3K
14:30 6.24 6.25 6.23 6.24 1,357.2K
14:35 6.24 6.25 6.24 6.24 596.8K
14:40 6.25 6.25 6.24 6.25 898.1K
14:45 6.25 6.26 6.24 6.24 1,580.2K
14:50 6.24 6.25 6.23 6.24 1,009.3K
14:55 6.24 6.25 6.23 6.24 549.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음