CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.05 6.07 6.05 6.05 1,113.7K
09:35 6.05 6.06 6.05 6.06 645.1K
09:40 6.05 6.07 6.04 6.07 704.1K
09:45 6.05 6.06 6.05 6.05 797.8K
09:50 6.06 6.06 6.04 6.04 935.0K
09:55 6.04 6.05 6.03 6.03 829.3K
10:00 6.04 6.04 6.03 6.03 493.8K
10:05 6.03 6.04 6.03 6.04 578.3K
10:10 6.04 6.05 6.04 6.05 350.4K
10:15 6.05 6.05 6.03 6.03 542.0K
10:20 6.03 6.04 6.03 6.03 378.3K
10:25 6.04 6.04 6.03 6.03 387.9K
10:30 6.03 6.04 6.03 6.04 516.1K
10:35 6.03 6.04 6.02 6.02 610.8K
10:40 6.02 6.03 6.02 6.02 479.2K
10:45 6.03 6.04 6.03 6.03 311.9K
10:50 6.04 6.04 6.02 6.02 1,068.0K
10:55 6.02 6.04 6.02 6.03 1,037.0K
11:00 6.03 6.03 6.02 6.02 219.1K
11:05 6.02 6.03 6.01 6.01 656.4K
11:10 6.01 6.02 6.01 6.01 881.7K
11:15 6.01 6.02 6.00 6.01 685.1K
11:20 6.01 6.02 6.00 6.01 285.9K
11:25 6.02 6.02 6.00 6.01 392.4K
13:00 6.01 6.01 6.00 6.01 577.4K
13:05 6.00 6.02 6.00 6.01 161.5K
13:10 6.01 6.02 6.00 6.01 593.6K
13:15 6.01 6.02 5.99 6.01 2,453.2K
13:20 6.01 6.01 5.99 5.99 466.3K
13:25 5.99 6.01 5.99 6.01 322.3K
13:30 6.00 6.01 5.99 6.00 476.7K
13:35 6.00 6.00 5.99 6.00 299.5K
13:40 6.00 6.01 5.99 6.00 276.3K
13:45 6.00 6.00 5.99 6.00 237.4K
13:50 5.99 6.01 5.99 6.01 376.1K
13:55 6.00 6.02 6.00 6.01 650.4K
14:00 6.00 6.01 5.99 6.01 721.3K
14:05 6.01 6.02 6.00 6.01 538.8K
14:10 6.01 6.03 6.00 6.03 665.3K
14:15 6.02 6.03 6.02 6.03 199.5K
14:20 6.02 6.03 6.01 6.02 553.9K
14:25 6.02 6.02 6.01 6.02 186.4K
14:30 6.02 6.02 6.01 6.01 258.7K
14:35 6.01 6.02 6.00 6.01 1,870.9K
14:40 6.01 6.02 6.00 6.02 370.0K
14:45 6.01 6.02 6.00 6.01 505.3K
14:50 6.01 6.02 6.00 6.01 649.1K
14:55 6.01 6.02 6.01 6.02 273.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음