CMST Development Co Ltd (600787)

600787
🏛️ 중국 →
5.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.18 6.18 6.12 6.12 2,719.3K
09:35 6.12 6.13 6.09 6.10 3,052.3K
09:40 6.10 6.10 6.07 6.09 2,532.6K
09:45 6.08 6.10 6.08 6.08 1,368.9K
09:50 6.09 6.10 6.08 6.08 697.3K
09:55 6.08 6.08 6.06 6.06 1,408.4K
10:00 6.06 6.09 6.05 6.08 2,117.1K
10:05 6.08 6.10 6.07 6.10 755.3K
10:10 6.09 6.11 6.09 6.10 752.2K
10:15 6.10 6.11 6.09 6.09 836.8K
10:20 6.10 6.11 6.09 6.09 634.5K
10:25 6.09 6.11 6.09 6.10 518.7K
10:30 6.10 6.13 6.10 6.11 778.1K
10:35 6.10 6.11 6.09 6.09 434.1K
10:40 6.09 6.10 6.09 6.09 352.6K
10:45 6.09 6.10 6.08 6.09 222.1K
10:50 6.08 6.10 6.08 6.10 892.5K
10:55 6.09 6.10 6.08 6.10 409.2K
11:00 6.09 6.10 6.09 6.10 313.4K
11:05 6.10 6.10 6.08 6.08 303.6K
11:10 6.08 6.09 6.08 6.09 159.9K
11:15 6.08 6.09 6.07 6.08 469.4K
11:20 6.07 6.09 6.07 6.09 379.2K
11:25 6.09 6.10 6.08 6.10 256.9K
13:00 6.09 6.10 6.07 6.07 890.0K
13:05 6.08 6.10 6.07 6.10 667.2K
13:10 6.10 6.10 6.09 6.10 312.2K
13:15 6.09 6.10 6.09 6.10 118.5K
13:20 6.09 6.09 6.08 6.09 307.4K
13:25 6.09 6.09 6.08 6.09 74.1K
13:30 6.09 6.09 6.07 6.08 430.4K
13:35 6.08 6.09 6.07 6.07 338.4K
13:40 6.07 6.09 6.07 6.07 853.3K
13:45 6.07 6.08 6.07 6.08 235.4K
13:50 6.08 6.09 6.08 6.08 272.4K
13:55 6.08 6.09 6.08 6.09 335.5K
14:00 6.08 6.09 6.07 6.08 400.9K
14:05 6.07 6.08 6.06 6.07 733.2K
14:10 6.07 6.08 6.07 6.08 196.1K
14:15 6.07 6.08 6.07 6.08 101.5K
14:20 6.07 6.08 6.07 6.07 426.1K
14:25 6.08 6.09 6.07 6.09 339.2K
14:30 6.09 6.10 6.08 6.09 691.6K
14:35 6.09 6.10 6.08 6.09 320.5K
14:40 6.08 6.10 6.08 6.08 710.8K
14:45 6.08 6.09 6.08 6.09 320.9K
14:50 6.08 6.09 6.08 6.09 721.3K
14:55 6.09 6.10 6.08 6.09 1,180.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음