China Camc Engineering Co Ltd (002051)

002051
🏛️ 중국 →
8.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.70 8.73 8.70 8.72 1,290.6K
09:35 8.72 8.73 8.69 8.69 874.9K
09:40 8.69 8.73 8.68 8.71 841.2K
09:45 8.71 8.72 8.69 8.69 427.9K
09:50 8.69 8.70 8.68 8.69 495.4K
09:55 8.69 8.70 8.67 8.67 459.9K
10:00 8.67 8.68 8.66 8.66 393.6K
10:05 8.66 8.70 8.65 8.68 716.8K
10:10 8.69 8.69 8.67 8.68 187.0K
10:15 8.67 8.68 8.66 8.66 316.8K
10:20 8.66 8.67 8.65 8.66 241.4K
10:25 8.66 8.68 8.66 8.68 184.7K
10:30 8.67 8.69 8.67 8.69 184.5K
10:35 8.69 8.70 8.68 8.68 238.7K
10:40 8.68 8.70 8.68 8.69 309.6K
10:45 8.70 8.70 8.69 8.70 365.8K
10:50 8.69 8.70 8.68 8.68 165.7K
10:55 8.68 8.69 8.67 8.67 243.9K
11:00 8.67 8.68 8.66 8.67 226.9K
11:05 8.66 8.68 8.66 8.67 163.7K
11:10 8.67 8.68 8.65 8.65 622.6K
11:15 8.66 8.66 8.62 8.63 580.6K
11:20 8.63 8.63 8.58 8.59 1,948.2K
11:25 8.59 8.63 8.59 8.63 513.2K
13:00 8.63 8.63 8.60 8.61 323.3K
13:05 8.61 8.63 8.61 8.62 179.1K
13:10 8.62 8.62 8.60 8.60 387.6K
13:15 8.60 8.62 8.58 8.58 312.1K
13:20 8.58 8.59 8.56 8.57 687.3K
13:25 8.57 8.58 8.55 8.55 816.3K
13:30 8.55 8.56 8.50 8.51 1,418.0K
13:35 8.51 8.55 8.51 8.54 623.5K
13:40 8.54 8.55 8.51 8.55 416.8K
13:45 8.55 8.57 8.54 8.55 238.5K
13:50 8.55 8.56 8.53 8.54 364.8K
13:55 8.56 8.56 8.54 8.55 224.6K
14:00 8.56 8.59 8.55 8.58 279.8K
14:05 8.58 8.59 8.57 8.58 229.8K
14:10 8.57 8.61 8.57 8.61 353.9K
14:15 8.61 8.63 8.60 8.63 277.7K
14:20 8.63 8.63 8.60 8.60 213.1K
14:25 8.61 8.62 8.60 8.60 191.5K
14:30 8.61 8.64 8.60 8.63 157.7K
14:35 8.63 8.66 8.63 8.65 300.5K
14:40 8.66 8.67 8.65 8.65 376.4K
14:45 8.66 8.69 8.65 8.69 331.5K
14:50 8.68 8.71 8.68 8.71 696.1K
14:55 8.71 8.71 8.70 8.70 279.1K
15:40 8.70 8.70 8.70 8.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음