China Camc Engineering Co Ltd (002051)

002051
🏛️ 중국 →
8.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.38 8.40 8.37 8.39 521.3K
09:35 8.38 8.39 8.38 8.38 276.0K
09:40 8.39 8.42 8.39 8.42 524.8K
09:45 8.42 8.42 8.41 8.42 277.3K
09:50 8.42 8.42 8.40 8.42 367.2K
09:55 8.42 8.43 8.41 8.42 163.2K
10:00 8.41 8.43 8.41 8.43 214.0K
10:05 8.42 8.44 8.42 8.42 382.0K
10:10 8.43 8.43 8.41 8.41 215.5K
10:15 8.42 8.45 8.42 8.45 418.5K
10:20 8.45 8.46 8.44 8.46 363.7K
10:25 8.45 8.46 8.44 8.46 337.5K
10:30 8.45 8.47 8.44 8.46 260.2K
10:35 8.47 8.48 8.45 8.47 600.2K
10:40 8.47 8.49 8.46 8.48 459.3K
10:45 8.49 8.49 8.46 8.47 437.2K
10:50 8.46 8.47 8.43 8.44 414.8K
10:55 8.44 8.46 8.43 8.45 161.8K
11:00 8.45 8.47 8.45 8.46 72.2K
11:05 8.47 8.47 8.46 8.47 68.4K
11:10 8.48 8.48 8.45 8.45 169.9K
11:15 8.45 8.46 8.44 8.46 135.4K
11:20 8.45 8.45 8.44 8.45 33.3K
11:25 8.44 8.45 8.43 8.44 101.6K
11:30 8.44 8.44 8.44 8.44 1.2K
13:00 8.44 8.46 8.43 8.44 250.6K
13:05 8.43 8.46 8.42 8.46 160.1K
13:10 8.46 8.46 8.45 8.45 223.8K
13:15 8.45 8.46 8.42 8.42 159.9K
13:20 8.42 8.43 8.41 8.41 183.1K
13:25 8.41 8.44 8.41 8.42 207.8K
13:30 8.42 8.42 8.40 8.41 362.6K
13:35 8.40 8.41 8.38 8.41 378.8K
13:40 8.40 8.41 8.38 8.41 189.5K
13:45 8.41 8.42 8.40 8.42 202.7K
13:50 8.41 8.43 8.40 8.42 124.5K
13:55 8.44 8.45 8.42 8.42 97.1K
14:00 8.42 8.43 8.41 8.42 61.8K
14:05 8.42 8.42 8.40 8.41 98.5K
14:10 8.40 8.40 8.38 8.39 312.7K
14:15 8.38 8.39 8.37 8.39 270.0K
14:20 8.39 8.39 8.36 8.37 295.3K
14:25 8.37 8.37 8.33 8.35 485.6K
14:30 8.35 8.36 8.33 8.33 300.7K
14:35 8.34 8.36 8.32 8.35 463.2K
14:40 8.35 8.40 8.34 8.40 168.5K
14:45 8.40 8.40 8.37 8.39 209.3K
14:50 8.40 8.40 8.38 8.40 191.8K
14:55 8.39 8.40 8.39 8.40 82.2K
15:40 8.40 8.40 8.40 8.40 70.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음