China Camc Engineering Co Ltd (002051)

002051
🏛️ 중국 →
8.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.45 8.45 8.40 8.41 411.8K
09:35 8.41 8.42 8.40 8.42 302.9K
09:40 8.41 8.42 8.40 8.42 203.0K
09:45 8.41 8.42 8.39 8.40 544.9K
09:50 8.40 8.41 8.39 8.40 160.5K
09:55 8.39 8.41 8.39 8.41 302.6K
10:00 8.40 8.42 8.40 8.42 124.3K
10:05 8.41 8.43 8.41 8.41 135.2K
10:10 8.41 8.43 8.41 8.41 70.2K
10:15 8.41 8.41 8.39 8.40 666.4K
10:20 8.40 8.40 8.39 8.40 132.0K
10:25 8.40 8.41 8.39 8.39 339.9K
10:30 8.39 8.40 8.39 8.39 182.2K
10:35 8.39 8.40 8.38 8.38 224.8K
10:40 8.39 8.39 8.37 8.38 358.1K
10:45 8.38 8.39 8.37 8.39 242.5K
10:50 8.38 8.40 8.38 8.39 223.6K
10:55 8.40 8.41 8.39 8.41 138.7K
11:00 8.41 8.43 8.40 8.43 161.9K
11:05 8.42 8.43 8.41 8.42 73.6K
11:10 8.43 8.44 8.42 8.44 129.0K
11:15 8.44 8.44 8.43 8.44 103.5K
11:20 8.43 8.44 8.43 8.44 106.4K
11:25 8.43 8.45 8.43 8.45 281.4K
13:00 8.45 8.46 8.44 8.45 124.5K
13:05 8.44 8.46 8.44 8.46 171.2K
13:10 8.45 8.45 8.44 8.44 209.9K
13:15 8.44 8.45 8.42 8.42 249.7K
13:20 8.42 8.43 8.42 8.43 239.2K
13:25 8.43 8.44 8.42 8.43 108.4K
13:30 8.43 8.44 8.43 8.43 74.6K
13:35 8.43 8.44 8.43 8.44 50.9K
13:40 8.44 8.44 8.43 8.44 148.6K
13:45 8.44 8.45 8.43 8.44 64.6K
13:50 8.44 8.45 8.44 8.44 135.7K
13:55 8.44 8.45 8.43 8.45 100.0K
14:00 8.45 8.46 8.45 8.45 187.9K
14:05 8.45 8.46 8.45 8.46 105.5K
14:10 8.46 8.46 8.45 8.46 94.5K
14:15 8.46 8.47 8.45 8.46 181.3K
14:20 8.47 8.47 8.46 8.47 139.9K
14:25 8.47 8.48 8.47 8.48 212.3K
14:30 8.48 8.49 8.47 8.49 375.6K
14:35 8.49 8.49 8.48 8.49 142.8K
14:40 8.49 8.50 8.48 8.49 195.4K
14:45 8.49 8.51 8.49 8.51 430.9K
14:50 8.50 8.51 8.49 8.50 463.3K
14:55 8.50 8.50 8.49 8.50 60.9K
15:40 8.50 8.50 8.50 8.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음