CNNC Hua Yuan Titanium Dioxide Co Ltd (002145)

002145
🏛️ 중국 →
5.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.45 5.49 5.41 5.44 7,345.5K
09:35 5.43 5.44 5.41 5.41 4,148.3K
09:40 5.41 5.43 5.40 5.41 3,510.1K
09:45 5.41 5.43 5.37 5.40 6,238.6K
09:50 5.40 5.41 5.38 5.39 3,250.6K
09:55 5.38 5.39 5.35 5.36 4,941.1K
10:00 5.38 5.40 5.35 5.39 3,617.9K
10:05 5.40 5.40 5.38 5.39 1,773.0K
10:10 5.38 5.39 5.37 5.38 1,058.1K
10:15 5.38 5.38 5.36 5.37 1,050.2K
10:20 5.38 5.39 5.36 5.39 1,512.8K
10:25 5.38 5.40 5.38 5.38 992.5K
10:30 5.38 5.41 5.38 5.40 1,545.5K
10:35 5.41 5.41 5.39 5.40 833.1K
10:40 5.40 5.40 5.38 5.39 601.9K
10:45 5.39 5.41 5.38 5.40 1,262.3K
10:50 5.40 5.41 5.39 5.41 1,061.0K
10:55 5.40 5.40 5.39 5.39 408.8K
11:00 5.40 5.40 5.39 5.40 833.1K
11:05 5.39 5.40 5.38 5.38 1,276.1K
11:10 5.38 5.41 5.37 5.40 2,332.6K
11:15 5.40 5.43 5.40 5.41 1,672.8K
11:20 5.41 5.42 5.40 5.40 659.9K
11:25 5.41 5.41 5.40 5.41 497.5K
13:00 5.41 5.41 5.37 5.37 1,798.0K
13:05 5.37 5.37 5.36 5.37 1,197.2K
13:10 5.37 5.38 5.36 5.37 1,568.6K
13:15 5.37 5.37 5.36 5.36 1,449.6K
13:20 5.36 5.37 5.35 5.37 881.6K
13:25 5.36 5.37 5.36 5.37 416.6K
13:30 5.37 5.37 5.35 5.36 1,410.0K
13:35 5.36 5.36 5.35 5.35 1,384.8K
13:40 5.35 5.36 5.33 5.33 2,568.2K
13:45 5.34 5.35 5.33 5.35 1,369.7K
13:50 5.34 5.36 5.34 5.35 1,610.8K
13:55 5.35 5.35 5.32 5.33 1,945.0K
14:00 5.34 5.34 5.32 5.33 1,244.2K
14:05 5.34 5.34 5.32 5.33 1,096.6K
14:10 5.33 5.33 5.31 5.31 1,563.4K
14:15 5.31 5.34 5.31 5.32 2,872.2K
14:20 5.32 5.34 5.32 5.32 800.8K
14:25 5.32 5.33 5.31 5.33 1,460.5K
14:30 5.32 5.33 5.31 5.31 1,250.9K
14:35 5.31 5.32 5.28 5.29 5,684.3K
14:40 5.29 5.30 5.28 5.29 2,876.2K
14:45 5.29 5.31 5.29 5.30 2,394.5K
14:50 5.30 5.31 5.29 5.30 2,193.7K
14:55 5.30 5.31 5.29 5.29 1,384.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음