4.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 4.05 | 3.93 | 4.03 | 64.0K |
| 09:35 | 4.03 | 4.04 | 4.02 | 4.02 | 42.0K |
| 09:40 | 4.00 | 4.01 | 4.00 | 4.01 | 59.0K |
| 09:45 | 4.02 | 4.05 | 4.02 | 4.03 | 166.0K |
| 09:50 | 4.05 | 4.05 | 4.02 | 4.02 | 61.0K |
| 10:00 | 4.01 | 4.02 | 4.01 | 4.02 | 59.0K |
| 10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 39.0K |
| 10:10 | 4.02 | 4.02 | 4.01 | 4.01 | 51.0K |
| 10:15 | 4.02 | 4.05 | 4.02 | 4.05 | 107.0K |
| 10:20 | 4.06 | 4.07 | 4.06 | 4.07 | 68.0K |
| 10:25 | 4.08 | 4.15 | 4.07 | 4.14 | 480.0K |
| 10:30 | 4.15 | 4.15 | 4.15 | 4.15 | 130.0K |
| 10:35 | 4.15 | 4.15 | 4.13 | 4.13 | 58.0K |
| 10:40 | 4.14 | 4.15 | 4.14 | 4.14 | 286.0K |
| 10:45 | 4.13 | 4.13 | 4.13 | 4.13 | 28.0K |
| 10:50 | 4.12 | 4.12 | 4.10 | 4.12 | 56.0K |
| 10:55 | 4.11 | 4.11 | 4.10 | 4.10 | 32.0K |
| 11:00 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 91.0K |
| 11:10 | 4.09 | 4.09 | 4.09 | 4.09 | 7.0K |
| 11:15 | 4.10 | 4.10 | 4.09 | 4.09 | 41.0K |
| 11:20 | 4.08 | 4.12 | 4.08 | 4.12 | 114.0K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 24.0K |
| 11:40 | 4.10 | 4.10 | 4.10 | 4.10 | 12.0K |
| 11:55 | 4.11 | 4.15 | 4.11 | 4.15 | 176.0K |
| 13:00 | 4.13 | 4.13 | 4.13 | 4.13 | 141.0K |
| 13:10 | 4.15 | 4.15 | 4.14 | 4.14 | 19.0K |
| 13:15 | 4.15 | 4.15 | 4.15 | 4.15 | 8.0K |
| 13:20 | 4.16 | 4.22 | 4.16 | 4.19 | 552.0K |
| 13:25 | 4.20 | 4.20 | 4.19 | 4.20 | 121.0K |
| 13:30 | 4.20 | 4.20 | 4.19 | 4.19 | 32.0K |
| 13:35 | 4.20 | 4.20 | 4.17 | 4.18 | 140.0K |
| 13:40 | 4.20 | 4.20 | 4.20 | 4.20 | 25.0K |
| 13:45 | 4.22 | 4.22 | 4.20 | 4.20 | 217.0K |
| 13:50 | 4.19 | 4.20 | 4.18 | 4.18 | 111.0K |
| 13:55 | 4.19 | 4.21 | 4.19 | 4.19 | 204.0K |
| 14:00 | 4.18 | 4.19 | 4.18 | 4.19 | 39.0K |
| 14:05 | 4.18 | 4.19 | 4.16 | 4.17 | 193.0K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 20.0K |
| 14:15 | 4.17 | 4.18 | 4.17 | 4.17 | 39.2K |
| 14:25 | 4.19 | 4.19 | 4.19 | 4.19 | 57.0K |
| 14:35 | 4.18 | 4.18 | 4.17 | 4.18 | 72.0K |
| 14:40 | 4.19 | 4.19 | 4.19 | 4.19 | 30.0K |
| 14:45 | 4.18 | 4.19 | 4.18 | 4.19 | 62.0K |
| 14:50 | 4.20 | 4.20 | 4.20 | 4.20 | 50.0K |
| 15:00 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 15:05 | 4.20 | 4.21 | 4.20 | 4.20 | 111.0K |
| 15:20 | 4.19 | 4.20 | 4.19 | 4.20 | 26.0K |
| 15:25 | 4.19 | 4.20 | 4.19 | 4.20 | 64.0K |
| 15:35 | 4.19 | 4.19 | 4.19 | 4.19 | 25.0K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 37.0K |
| 15:55 | 4.19 | 4.20 | 4.19 | 4.19 | 106.0K |