4.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.22 | 4.16 | 4.16 | 154.0K |
| 09:35 | 4.17 | 4.18 | 4.17 | 4.17 | 22.0K |
| 09:40 | 4.18 | 4.18 | 4.18 | 4.18 | 7.0K |
| 09:45 | 4.20 | 4.22 | 4.17 | 4.18 | 139.0K |
| 09:50 | 4.19 | 4.20 | 4.19 | 4.19 | 49.0K |
| 10:05 | 4.20 | 4.20 | 4.20 | 4.20 | 35.0K |
| 10:10 | 4.19 | 4.23 | 4.15 | 4.20 | 190.0K |
| 10:15 | 4.21 | 4.21 | 4.21 | 4.21 | 10.0K |
| 10:20 | 4.23 | 4.24 | 4.23 | 4.23 | 118.0K |
| 10:25 | 4.20 | 4.21 | 4.19 | 4.21 | 58.0K |
| 10:30 | 4.20 | 4.20 | 4.17 | 4.17 | 11.0K |
| 10:35 | 4.18 | 4.18 | 4.18 | 4.18 | 4.0K |
| 10:40 | 4.15 | 4.15 | 4.14 | 4.14 | 80.0K |
| 10:45 | 4.18 | 4.19 | 4.17 | 4.17 | 7.0K |
| 10:55 | 4.15 | 4.15 | 4.14 | 4.14 | 3.0K |
| 11:00 | 4.11 | 4.11 | 4.11 | 4.11 | 26.0K |
| 11:10 | 4.06 | 4.09 | 4.06 | 4.09 | 27.0K |
| 11:15 | 4.11 | 4.11 | 4.11 | 4.11 | 10.0K |
| 11:20 | 4.10 | 4.11 | 4.10 | 4.10 | 53.0K |
| 11:25 | 4.11 | 4.11 | 4.11 | 4.11 | 3.0K |
| 11:40 | 4.06 | 4.06 | 4.06 | 4.06 | 13.0K |
| 11:45 | 4.11 | 4.11 | 4.10 | 4.10 | 37.0K |
| 11:50 | 4.11 | 4.11 | 4.11 | 4.11 | 37.0K |
| 13:00 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |
| 13:10 | 4.09 | 4.09 | 4.07 | 4.07 | 10.0K |
| 13:20 | 4.06 | 4.06 | 4.06 | 4.06 | 35.0K |
| 13:55 | 4.07 | 4.11 | 4.07 | 4.11 | 33.0K |
| 14:05 | 4.09 | 4.09 | 4.09 | 4.09 | 3.0K |
| 14:10 | 4.10 | 4.11 | 4.10 | 4.11 | 14.0K |
| 14:15 | 4.10 | 4.11 | 4.10 | 4.11 | 26.0K |
| 14:50 | 4.10 | 4.11 | 4.10 | 4.10 | 11.0K |
| 14:55 | 4.11 | 4.11 | 4.11 | 4.11 | 31.0K |
| 15:10 | 4.10 | 4.10 | 4.10 | 4.10 | 13.0K |
| 15:20 | 4.11 | 4.11 | 4.11 | 4.11 | 4.0K |
| 15:30 | 4.10 | 4.11 | 4.09 | 4.11 | 27.0K |
| 15:40 | 4.10 | 4.10 | 4.09 | 4.09 | 27.0K |
| 15:45 | 4.08 | 4.08 | 4.08 | 4.08 | 40.0K |
| 15:50 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 15:55 | 4.13 | 4.13 | 4.12 | 4.12 | 18.0K |