CNNC International Ltd (2302)

2302
🏛️ 홍콩 →
4.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.92 3.93 3.90 3.93 87.0K
09:40 3.97 3.98 3.95 3.97 11.0K
09:45 3.98 4.00 3.98 4.00 24.0K
09:50 3.99 4.04 3.97 4.02 45.0K
09:55 4.03 4.06 4.03 4.05 27.0K
10:00 4.06 4.17 4.05 4.15 216.0K
10:05 4.14 4.23 4.13 4.23 442.0K
10:10 4.24 4.27 4.20 4.20 260.0K
10:15 4.18 4.18 4.14 4.17 268.0K
10:20 4.16 4.20 4.16 4.17 90.0K
10:25 4.17 4.21 4.17 4.20 101.0K
10:30 4.19 4.25 4.19 4.25 395.0K
10:35 4.25 4.27 4.23 4.23 150.0K
10:40 4.26 4.28 4.26 4.27 110.0K
10:45 4.28 4.28 4.27 4.28 66.0K
10:50 4.27 4.28 4.25 4.25 201.0K
10:55 4.26 4.26 4.24 4.25 88.0K
11:00 4.24 4.24 4.24 4.24 11.0K
11:05 4.23 4.24 4.23 4.24 21.0K
11:10 4.23 4.23 4.23 4.23 14.0K
11:15 4.24 4.26 4.24 4.26 58.0K
11:20 4.25 4.26 4.25 4.26 22.0K
11:25 4.26 4.26 4.25 4.26 46.0K
11:30 4.27 4.28 4.25 4.27 281.0K
11:35 4.28 4.34 4.25 4.25 668.0K
11:45 4.26 4.26 4.25 4.25 175.0K
13:00 4.26 4.27 4.25 4.27 192.0K
13:05 4.26 4.26 4.26 4.26 34.0K
13:10 4.25 4.26 4.25 4.26 32.0K
13:15 4.25 4.25 4.25 4.25 79.0K
13:20 4.24 4.25 4.23 4.25 36.0K
13:25 4.24 4.34 4.24 4.34 513.0K
13:30 4.33 4.33 4.29 4.31 84.0K
13:35 4.29 4.29 4.29 4.29 12.0K
13:40 4.28 4.28 4.28 4.28 8.0K
13:50 4.29 4.31 4.29 4.30 233.0K
13:55 4.29 4.30 4.29 4.30 66.0K
14:00 4.29 4.31 4.28 4.30 129.0K
14:20 4.34 4.37 4.33 4.36 227.7K
14:25 4.37 4.37 4.30 4.32 129.0K
14:30 4.33 4.33 4.30 4.30 59.0K
14:35 4.31 4.31 4.30 4.30 58.0K
14:40 4.29 4.30 4.29 4.30 54.0K
14:50 4.30 4.30 4.30 4.30 33.0K
15:00 4.29 4.29 4.28 4.28 43.0K
15:05 4.29 4.29 4.28 4.28 12.0K
15:10 4.29 4.29 4.28 4.28 28.0K
15:15 4.27 4.29 4.27 4.28 29.0K
15:20 4.27 4.27 4.27 4.27 14.0K
15:25 4.28 4.28 4.28 4.28 16.0K
15:30 4.27 4.28 4.27 4.28 10.0K
15:35 4.27 4.28 4.27 4.28 24.0K
15:40 4.27 4.28 4.27 4.28 7.0K
15:45 4.27 4.27 4.26 4.27 96.0K
15:50 4.26 4.27 4.26 4.27 20.0K
15:55 4.26 4.28 4.26 4.28 91.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음