CNO Financial Group Inc (CNO)

CNO
🏛️ 미국 →
40.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.23 39.27 39.23 39.27 2.7K
09:35 39.53 39.53 39.53 39.53 1.3K
09:36 39.52 39.52 39.52 39.52 0.3K
09:37 39.51 39.51 39.51 39.51 2.4K
09:38 39.40 39.40 39.40 39.40 0.5K
09:39 39.41 39.41 39.41 39.41 1.1K
09:46 39.46 39.49 39.38 39.38 3.7K
09:48 39.35 39.38 39.35 39.38 1.2K
09:49 39.35 39.35 39.35 39.35 0.8K
09:50 39.38 39.38 39.38 39.38 0.2K
09:51 39.33 39.33 39.33 39.33 1.2K
09:57 39.32 39.32 39.32 39.32 0.6K
09:59 39.35 39.35 39.34 39.34 2.7K
10:00 39.36 39.37 39.36 39.37 1.2K
10:01 39.39 39.43 39.39 39.43 1.9K
10:04 39.43 39.44 39.43 39.44 1.0K
10:05 39.44 39.44 39.40 39.40 1.2K
10:06 39.40 39.40 39.40 39.40 0.2K
10:07 39.43 39.43 39.43 39.43 0.6K
10:08 39.44 39.46 39.44 39.46 1.6K
10:09 39.44 39.44 39.44 39.44 0.7K
10:11 39.48 39.48 39.48 39.48 0.8K
10:13 39.46 39.46 39.46 39.46 0.3K
10:14 39.47 39.47 39.47 39.47 0.8K
10:15 39.51 39.51 39.51 39.51 1.3K
10:16 39.52 39.52 39.52 39.52 0.5K
10:17 39.48 39.48 39.48 39.48 0.9K
10:19 39.47 39.47 39.47 39.47 0.7K
10:23 39.46 39.46 39.46 39.46 1.1K
10:24 39.44 39.44 39.44 39.44 0.4K
10:25 39.42 39.42 39.42 39.42 1.5K
10:28 39.43 39.43 39.43 39.43 0.5K
10:29 39.41 39.41 39.41 39.41 0.8K
10:30 39.39 39.39 39.39 39.39 1.3K
10:32 39.39 39.39 39.39 39.39 0.7K
10:36 39.41 39.42 39.41 39.42 1.3K
10:37 39.42 39.42 39.42 39.42 1.6K
10:39 39.46 39.46 39.43 39.43 1.3K
10:40 39.42 39.42 39.42 39.42 0.1K
10:41 39.40 39.40 39.39 39.39 1.3K
10:42 39.38 39.38 39.38 39.38 0.9K
10:44 39.42 39.42 39.42 39.42 0.9K
10:46 39.40 39.40 39.40 39.40 1.2K
10:49 39.45 39.45 39.45 39.45 0.7K
10:50 39.44 39.44 39.42 39.42 1.6K
10:51 39.41 39.41 39.41 39.41 1.4K
10:53 39.43 39.43 39.43 39.43 0.4K
10:54 39.43 39.43 39.42 39.42 1.8K
10:57 39.41 39.41 39.41 39.41 1.5K
11:00 39.41 39.41 39.41 39.41 0.9K
11:01 39.42 39.42 39.42 39.42 0.2K
11:02 39.42 39.42 39.42 39.42 1.4K
11:04 39.41 39.41 39.41 39.41 2.1K
11:07 39.35 39.35 39.35 39.35 0.1K
11:08 39.35 39.35 39.35 39.35 1.2K
11:09 39.35 39.35 39.35 39.35 1.4K
11:10 39.34 39.34 39.31 39.31 1.5K
11:11 39.31 39.31 39.31 39.31 0.4K
11:12 39.33 39.33 39.33 39.33 0.5K
11:13 39.35 39.35 39.35 39.35 0.4K
11:15 39.36 39.36 39.36 39.36 1.0K
11:16 39.34 39.34 39.33 39.33 0.7K
11:18 39.32 39.32 39.32 39.32 1.1K
11:21 39.32 39.32 39.30 39.30 0.9K
11:24 39.31 39.31 39.29 39.29 1.4K
11:25 39.29 39.29 39.29 39.29 0.4K
11:26 39.29 39.29 39.29 39.28 1.5K
11:28 39.26 39.26 39.26 39.26 2.3K
11:31 39.27 39.27 39.27 39.27 0.6K
11:33 39.30 39.30 39.30 39.30 0.5K
11:35 39.34 39.34 39.33 39.33 1.8K
11:36 39.35 39.35 39.35 39.35 0.6K
11:38 39.34 39.34 39.34 39.34 0.7K
11:39 39.34 39.34 39.34 39.34 1.0K
11:42 39.35 39.35 39.35 39.35 2.0K
11:43 39.36 39.36 39.36 39.36 1.0K
11:45 39.37 39.37 39.37 39.37 2.2K
11:50 39.36 39.36 39.36 39.35 0.2K
11:51 39.38 39.38 39.37 39.37 1.3K
11:52 39.36 39.36 39.36 39.36 1.8K
11:56 39.37 39.37 39.36 39.36 1.5K
11:57 39.34 39.34 39.34 39.34 0.5K
11:59 39.33 39.33 39.33 39.33 0.5K
12:00 39.32 39.32 39.32 39.32 1.9K
12:03 39.26 39.26 39.26 39.26 0.6K
12:07 39.23 39.23 39.23 39.23 0.4K
12:08 39.23 39.23 39.23 39.23 0.6K
12:09 39.22 39.23 39.22 39.23 1.9K
12:10 39.21 39.21 39.21 39.21 1.6K
12:12 39.19 39.19 39.19 39.19 0.8K
12:14 39.19 39.19 39.19 39.19 0.7K
12:15 39.19 39.21 39.19 39.21 2.0K
12:18 39.20 39.20 39.20 39.20 1.0K
12:19 39.20 39.20 39.19 39.19 1.2K
12:20 39.16 39.17 39.16 39.17 1.6K
12:23 39.17 39.17 39.17 39.17 0.4K
12:25 39.18 39.18 39.17 39.17 2.2K
12:26 39.15 39.15 39.15 39.15 0.4K
12:27 39.14 39.14 39.14 39.14 0.6K
12:28 39.16 39.16 39.16 39.16 0.1K
12:29 39.14 39.14 39.14 39.14 0.6K
12:30 39.15 39.15 39.15 39.15 0.9K
12:32 39.17 39.19 39.17 39.19 1.2K
12:33 39.19 39.19 39.19 39.19 2.3K
12:40 39.24 39.24 39.24 39.24 0.5K
12:43 39.24 39.24 39.24 39.24 1.3K
12:44 39.23 39.23 39.23 39.23 1.5K
12:45 39.23 39.23 39.23 39.23 0.5K
12:46 39.22 39.22 39.22 39.22 1.0K
12:48 39.19 39.19 39.19 39.19 0.5K
12:50 39.18 39.18 39.18 39.18 1.1K
12:54 39.16 39.17 39.16 39.17 0.8K
12:56 39.19 39.19 39.19 39.19 0.7K
12:57 39.20 39.20 39.20 39.20 0.4K
12:59 39.19 39.19 39.19 39.19 1.4K
13:00 39.20 39.24 39.18 39.24 4.5K
13:01 39.26 39.26 39.26 39.26 0.8K
13:02 39.25 39.25 39.25 39.25 1.6K
13:04 39.20 39.20 39.20 39.20 0.9K
13:05 39.21 39.21 39.20 39.20 0.9K
13:06 39.19 39.19 39.19 39.19 0.8K
13:09 39.20 39.20 39.18 39.18 2.7K
13:14 39.23 39.23 39.23 39.23 2.8K
13:17 39.25 39.25 39.25 39.25 0.8K
13:18 39.25 39.25 39.25 39.25 1.3K
13:21 39.17 39.17 39.17 39.17 0.6K
13:23 39.15 39.15 39.14 39.14 0.6K
13:24 39.14 39.14 39.14 39.14 0.1K
13:25 39.17 39.19 39.17 39.19 1.1K
13:27 39.20 39.20 39.20 39.20 1.1K
13:28 39.16 39.16 39.16 39.16 0.2K
13:30 39.16 39.16 39.16 39.16 0.8K
13:31 39.16 39.16 39.16 39.16 0.5K
13:35 39.15 39.15 39.14 39.15 1.7K
13:37 39.14 39.15 39.14 39.15 1.9K
13:39 39.16 39.16 39.16 39.16 1.6K
13:43 39.18 39.18 39.18 39.17 1.1K
13:45 39.19 39.19 39.19 39.19 0.9K
13:47 39.17 39.17 39.17 39.17 0.5K
13:49 39.16 39.16 39.15 39.15 1.9K
13:53 39.15 39.16 39.15 39.16 2.1K
13:55 39.15 39.15 39.15 39.15 0.8K
13:57 39.12 39.12 39.11 39.11 0.9K
13:59 39.11 39.11 39.11 39.11 1.0K
14:01 39.09 39.09 39.09 39.09 2.1K
14:03 39.10 39.10 39.10 39.10 0.4K
14:04 39.13 39.13 39.13 39.13 0.9K
14:06 39.13 39.13 39.13 39.13 0.9K
14:07 39.13 39.13 39.10 39.10 3.2K
14:14 39.13 39.14 39.13 39.14 1.3K
14:16 39.17 39.17 39.17 39.17 0.5K
14:18 39.22 39.22 39.22 39.22 0.3K
14:19 39.23 39.23 39.23 39.23 0.1K
14:20 39.21 39.21 39.21 39.21 0.9K
14:21 39.24 39.24 39.24 39.24 0.4K
14:23 39.23 39.23 39.23 39.23 1.2K
14:25 39.21 39.22 39.21 39.22 0.7K
14:27 39.21 39.21 39.21 39.21 0.6K
14:28 39.21 39.21 39.21 39.21 1.0K
14:30 39.21 39.21 39.21 39.21 0.2K
14:31 39.22 39.22 39.22 39.22 0.9K
14:32 39.21 39.21 39.21 39.21 0.8K
14:33 39.20 39.20 39.20 39.20 0.3K
14:34 39.20 39.20 39.20 39.20 1.6K
14:37 39.19 39.19 39.19 39.19 1.4K
14:38 39.23 39.23 39.23 39.23 0.4K
14:40 39.23 39.26 39.23 39.26 4.1K
14:42 39.24 39.24 39.24 39.24 0.8K
14:45 39.25 39.25 39.25 39.25 3.3K
14:48 39.24 39.24 39.24 39.24 1.5K
14:52 39.25 39.25 39.25 39.25 1.1K
14:53 39.26 39.26 39.26 39.26 0.5K
14:54 39.25 39.25 39.25 39.25 0.9K
14:57 39.25 39.25 39.25 39.25 0.9K
14:58 39.25 39.25 39.25 39.25 0.3K
14:59 39.26 39.26 39.26 39.26 0.9K
15:00 39.25 39.25 39.25 39.24 3.1K
15:03 39.22 39.22 39.22 39.22 0.8K
15:05 39.21 39.21 39.21 39.21 2.1K
15:07 39.22 39.23 39.22 39.23 1.4K
15:08 39.23 39.23 39.21 39.21 1.6K
15:09 39.21 39.21 39.19 39.19 2.7K
15:14 39.18 39.18 39.18 39.17 2.7K
15:16 39.17 39.17 39.16 39.16 1.1K
15:17 39.15 39.15 39.14 39.14 1.5K
15:19 39.12 39.12 39.10 39.10 1.9K
15:21 39.10 39.10 39.09 39.09 2.5K
15:23 39.11 39.11 39.11 39.11 2.5K
15:24 39.13 39.13 39.13 39.13 1.1K
15:26 39.14 39.14 39.14 39.14 1.4K
15:27 39.16 39.16 39.16 39.16 0.8K
15:28 39.15 39.15 39.15 39.15 1.7K
15:29 39.15 39.15 39.14 39.14 0.3K
15:30 39.16 39.16 39.16 39.16 1.2K
15:31 39.18 39.20 39.18 39.20 1.3K
15:32 39.20 39.21 39.19 39.19 3.0K
15:33 39.20 39.20 39.18 39.18 3.1K
15:34 39.16 39.16 39.16 39.16 0.8K
15:35 39.17 39.17 39.17 39.17 1.9K
15:36 39.18 39.18 39.16 39.16 3.1K
15:39 39.19 39.23 39.19 39.23 2.7K
15:41 39.24 39.24 39.22 39.22 4.1K
15:42 39.23 39.24 39.23 39.24 1.3K
15:44 39.25 39.26 39.25 39.25 1.9K
15:45 39.26 39.27 39.25 39.25 3.4K
15:46 39.23 39.23 39.23 39.23 0.7K
15:47 39.24 39.28 39.24 39.28 3.5K
15:48 39.27 39.27 39.26 39.26 2.7K
15:49 39.26 39.26 39.26 39.26 1.7K
15:50 39.31 39.31 39.29 39.29 3.7K
15:51 39.31 39.31 39.31 39.31 2.1K
15:52 39.30 39.30 39.30 39.30 1.8K
15:53 39.34 39.36 39.34 39.35 1.8K
15:54 39.36 39.39 39.36 39.35 5.7K
15:55 39.35 39.35 39.33 39.33 5.9K
15:56 39.35 39.35 39.32 39.32 8.1K
15:57 39.34 39.34 39.34 39.34 6.1K
15:58 39.34 39.34 39.33 39.33 9.8K
15:59 39.34 39.38 39.34 39.37 315.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음