Cobra Resources PLC (COBR)

COBR
🏛️ 영국 →
3.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 0.94 0.94 0.94 0.94 9.3K
08:07 0.94 0.94 0.94 0.94 316.0K
08:21 0.94 0.94 0.94 0.94 264.4K
08:27 0.93 0.97 0.93 0.97 40.6K
10:03 0.93 0.93 0.93 0.93 34.0K
10:23 0.93 0.93 0.93 0.93 60.0K
11:38 1.00 1.00 1.00 1.00 749.0K
14:00 0.95 0.95 0.95 0.95 0.0K
14:22 0.98 0.98 0.98 0.98 492.3K
14:23 0.95 0.95 0.95 0.95 4.7K
14:38 0.98 0.98 0.98 0.98 250.0K
15:24 0.98 0.98 0.98 0.98 75.5K
16:02 0.98 0.98 0.98 0.98 121.5K
16:17 0.98 0.98 0.98 0.98 50.2K
16:35 0.98 0.98 0.98 0.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음