Coca-Cola Bottlin (COKE)

COKE
🏛️ 미국 →
119.83
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,210.58 1,221.80 1,208.71 1,208.71 0.6K
09:32 1,207.80 1,207.80 1,207.80 1,207.80 0.1K
09:33 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
09:34 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
09:35 1,207.80 1,207.80 1,207.80 1,207.80 0.2K
09:36 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
09:37 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
09:38 1,207.80 1,208.71 1,207.80 1,208.71 0.4K
09:39 1,208.71 1,208.71 1,208.71 1,208.71 0.1K
09:40 1,208.71 1,208.71 1,208.71 1,208.71 0.1K
09:41 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
09:42 1,208.71 1,208.71 1,200.76 1,200.76 0.2K
09:43 1,200.76 1,200.76 1,200.76 1,200.76 0.0K
09:44 1,200.76 1,200.76 1,200.00 1,200.00 0.4K
09:45 1,200.00 1,200.00 1,200.00 1,200.00 0.5K
09:46 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
09:47 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
09:48 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
09:49 1,200.00 1,200.00 1,194.72 1,194.72 0.3K
09:50 1,194.72 1,194.72 1,194.72 1,194.72 0.0K
09:51 1,194.72 1,194.72 1,194.72 1,194.72 0.0K
09:52 1,194.72 1,194.72 1,194.72 1,194.72 0.0K
09:53 1,194.72 1,194.72 1,194.72 1,194.72 0.0K
09:54 1,194.72 1,194.72 1,190.00 1,190.00 0.2K
09:55 1,190.00 1,191.06 1,190.00 1,191.06 0.4K
09:56 1,190.00 1,190.00 1,190.00 1,190.00 0.5K
09:57 1,190.00 1,193.55 1,190.00 1,193.55 0.2K
09:58 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
09:59 1,193.55 1,193.55 1,193.55 1,193.55 0.1K
10:00 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
10:01 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
10:02 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
10:03 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
10:04 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
10:05 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
10:06 1,193.55 1,193.55 1,193.55 1,193.55 0.1K
10:07 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
10:08 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
10:09 1,193.55 1,193.55 1,193.55 1,193.55 0.1K
10:10 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
10:11 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
10:12 1,193.55 1,193.55 1,190.01 1,190.01 1.2K
10:13 1,190.01 1,190.01 1,190.01 1,190.01 0.1K
10:14 1,190.01 1,190.01 1,190.01 1,190.01 0.1K
10:15 1,190.01 1,190.50 1,185.99 1,185.99 0.8K
10:16 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:17 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:18 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:19 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:20 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:21 1,185.99 1,185.99 1,185.99 1,185.99 0.6K
10:22 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:23 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:24 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:25 1,185.99 1,185.99 1,185.99 1,185.99 0.3K
10:26 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:27 1,185.99 1,185.99 1,185.99 1,185.99 0.0K
10:28 1,188.87 1,188.87 1,188.87 1,188.87 0.1K
10:29 1,188.87 1,194.02 1,188.87 1,194.02 1.0K
10:30 1,194.02 1,194.02 1,194.02 1,194.02 0.0K
10:31 1,194.02 1,194.02 1,194.02 1,194.02 0.1K
10:32 1,194.02 1,194.02 1,194.02 1,194.02 0.1K
10:33 1,194.02 1,194.02 1,194.02 1,194.02 0.0K
10:34 1,189.41 1,189.41 1,189.41 1,189.41 0.1K
10:35 1,189.41 1,189.41 1,189.41 1,189.41 0.1K
10:36 1,189.41 1,189.41 1,189.41 1,189.41 0.1K
10:37 1,189.41 1,189.41 1,189.41 1,189.41 0.0K
10:38 1,189.41 1,189.41 1,189.41 1,189.41 0.0K
10:39 1,189.41 1,189.41 1,189.41 1,189.41 0.1K
10:40 1,189.41 1,189.41 1,189.41 1,189.41 0.0K
10:41 1,189.41 1,189.41 1,189.41 1,189.41 0.0K
10:42 1,189.41 1,189.41 1,189.41 1,189.41 0.0K
10:43 1,189.41 1,189.41 1,185.16 1,185.16 0.2K
10:44 1,185.16 1,185.16 1,185.16 1,185.16 0.1K
10:45 1,185.16 1,185.16 1,185.16 1,185.16 0.2K
10:46 1,185.16 1,185.16 1,185.16 1,185.16 0.0K
10:47 1,185.16 1,185.16 1,184.43 1,184.43 0.4K
10:48 1,184.43 1,184.43 1,184.43 1,184.43 0.0K
10:49 1,184.43 1,184.43 1,184.43 1,184.43 0.1K
10:50 1,184.43 1,184.43 1,184.43 1,184.43 0.1K
10:51 1,183.54 1,183.54 1,183.54 1,183.54 0.3K
10:52 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
10:53 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
10:54 1,183.54 1,183.54 1,183.54 1,183.54 0.1K
10:55 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
10:56 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
10:57 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
10:58 1,183.54 1,183.54 1,183.54 1,183.54 0.1K
10:59 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
11:00 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
11:01 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
11:02 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
11:03 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
11:04 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
11:05 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
11:06 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
11:07 1,183.54 1,183.54 1,183.54 1,183.54 0.1K
11:08 1,183.54 1,183.54 1,181.94 1,181.94 0.4K
11:09 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
11:10 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
11:11 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
11:12 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
11:13 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
11:14 1,181.94 1,182.19 1,181.94 1,182.19 0.2K
11:15 1,182.19 1,182.19 1,182.19 1,182.19 0.1K
11:16 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:17 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:18 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:19 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:20 1,182.19 1,182.19 1,182.19 1,182.19 0.1K
11:21 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:22 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:23 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:24 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:25 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:26 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:27 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:28 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:29 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:30 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:31 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:32 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:33 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:34 1,182.19 1,182.19 1,182.19 1,182.19 0.1K
11:35 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:36 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:37 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:38 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:39 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:40 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:41 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:42 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:43 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:44 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:45 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:46 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:47 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:48 1,182.19 1,182.19 1,182.19 1,182.19 0.1K
11:49 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:50 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:51 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:52 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:53 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:54 1,182.19 1,182.19 1,182.19 1,182.19 0.1K
11:55 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:56 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:57 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
11:58 1,182.19 1,182.19 1,182.19 1,182.19 0.1K
11:59 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
12:00 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
12:01 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
12:02 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
12:03 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
12:04 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
12:05 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
12:06 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
12:07 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
12:08 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
12:09 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
12:10 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
12:11 1,182.19 1,182.19 1,182.19 1,182.19 0.3K
12:12 1,182.19 1,185.83 1,182.19 1,185.83 0.5K
12:13 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:14 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:15 1,185.83 1,185.83 1,185.83 1,185.83 0.1K
12:16 1,185.83 1,185.83 1,185.83 1,185.83 0.1K
12:17 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:18 1,185.83 1,185.83 1,185.83 1,185.83 0.1K
12:19 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:20 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:21 1,185.83 1,185.83 1,185.83 1,185.83 0.2K
12:22 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:23 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:24 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:25 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:26 1,185.83 1,185.83 1,185.83 1,185.83 0.1K
12:27 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:28 1,185.83 1,185.83 1,185.83 1,185.83 0.1K
12:29 1,185.83 1,185.83 1,185.83 1,185.83 0.1K
12:30 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:31 1,185.83 1,185.83 1,185.83 1,185.83 0.1K
12:32 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:33 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:34 1,185.83 1,185.83 1,185.83 1,185.83 0.1K
12:35 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:36 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:37 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:38 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:39 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:40 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:41 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:42 1,185.83 1,185.83 1,185.83 1,185.83 0.2K
12:43 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:44 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:45 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:46 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:47 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:48 1,185.83 1,185.83 1,185.83 1,185.83 0.1K
12:49 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:50 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:51 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:52 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:53 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:54 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:55 1,185.83 1,185.83 1,185.83 1,185.83 0.1K
12:56 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:57 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:58 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
12:59 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:00 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:01 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:02 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:03 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:04 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:05 1,185.83 1,185.83 1,185.83 1,185.83 0.2K
13:06 1,185.83 1,185.83 1,185.83 1,185.83 0.4K
13:07 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:08 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:09 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:10 1,185.83 1,185.83 1,185.83 1,185.83 0.4K
13:11 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:12 1,185.83 1,185.83 1,185.83 1,185.83 0.1K
13:13 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:14 1,185.83 1,185.83 1,185.83 1,185.83 0.1K
13:15 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:16 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:17 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:18 1,185.83 1,185.83 1,185.83 1,185.83 0.1K
13:19 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:20 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:21 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:22 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:23 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:24 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:25 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:26 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:27 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:28 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:29 1,185.83 1,185.83 1,185.83 1,185.83 0.1K
13:30 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:31 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:32 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:33 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:34 1,185.83 1,185.83 1,185.83 1,185.83 0.0K
13:35 1,185.83 1,193.29 1,185.83 1,193.29 0.2K
13:36 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
13:37 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
13:38 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
13:39 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
13:40 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
13:41 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
13:42 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
13:43 1,193.29 1,193.29 1,193.29 1,193.29 0.1K
13:44 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
13:45 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
13:46 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
13:47 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
13:48 1,193.29 1,193.29 1,193.29 1,193.29 0.0K
13:49 1,193.29 1,193.29 1,191.08 1,191.08 1.3K
13:50 1,191.08 1,191.08 1,191.08 1,191.08 0.1K
13:51 1,191.08 1,191.08 1,191.08 1,191.08 0.1K
13:52 1,191.08 1,191.08 1,191.08 1,191.08 0.0K
13:53 1,191.08 1,191.08 1,191.08 1,191.08 0.1K
13:54 1,191.08 1,191.08 1,191.08 1,191.08 0.0K
13:55 1,191.08 1,191.08 1,191.08 1,191.08 0.0K
13:56 1,191.08 1,195.10 1,191.08 1,195.10 0.2K
13:57 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
13:58 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
13:59 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:00 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:01 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:02 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:03 1,195.10 1,195.10 1,195.10 1,195.10 0.2K
14:04 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:05 1,195.10 1,195.10 1,195.10 1,195.10 0.1K
14:06 1,195.10 1,195.10 1,195.10 1,195.10 0.1K
14:07 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:08 1,195.10 1,195.10 1,195.10 1,195.10 0.2K
14:09 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:10 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:11 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:12 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:13 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:14 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:15 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:16 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:17 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:18 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:19 1,195.10 1,195.10 1,195.10 1,195.10 0.1K
14:20 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:21 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:22 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:23 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:24 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:25 1,195.10 1,195.10 1,195.10 1,195.10 0.1K
14:26 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:27 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:28 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:29 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:30 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:31 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
14:32 1,195.10 1,195.10 1,195.10 1,195.10 0.1K
14:33 1,195.10 1,195.10 1,193.75 1,193.75 0.1K
14:34 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:35 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:36 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:37 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:38 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:39 1,193.75 1,193.75 1,193.75 1,193.75 0.1K
14:40 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:41 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:42 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:43 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:44 1,193.75 1,193.75 1,193.75 1,193.75 0.1K
14:45 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:46 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:47 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
14:48 1,193.75 1,196.91 1,193.75 1,196.91 0.2K
14:49 1,196.91 1,196.91 1,196.91 1,196.91 0.2K
14:50 1,196.91 1,196.91 1,196.91 1,196.91 0.0K
14:51 1,196.91 1,196.91 1,196.91 1,196.91 0.1K
14:52 1,196.91 1,196.91 1,196.91 1,196.91 0.1K
14:53 1,196.91 1,196.91 1,196.91 1,196.91 0.0K
14:54 1,196.91 1,202.18 1,196.91 1,202.18 0.2K
14:55 1,202.18 1,202.18 1,202.18 1,202.18 0.1K
14:56 1,202.18 1,202.18 1,202.18 1,202.18 0.1K
14:57 1,202.18 1,202.18 1,202.18 1,202.18 0.0K
14:58 1,202.18 1,202.18 1,202.18 1,202.18 0.0K
14:59 1,198.98 1,198.98 1,198.98 1,198.98 0.5K
15:00 1,198.98 1,198.98 1,198.98 1,198.98 0.0K
15:01 1,198.98 1,198.98 1,198.98 1,198.98 0.1K
15:02 1,198.98 1,198.98 1,198.98 1,198.98 0.1K
15:03 1,198.98 1,198.98 1,194.79 1,194.79 0.2K
15:04 1,194.79 1,194.79 1,194.79 1,194.79 0.1K
15:05 1,194.79 1,194.79 1,194.79 1,194.79 0.0K
15:06 1,194.79 1,194.79 1,194.79 1,194.79 0.1K
15:07 1,194.79 1,194.79 1,194.79 1,194.79 0.0K
15:08 1,194.79 1,194.79 1,194.79 1,194.79 0.1K
15:09 1,193.75 1,193.75 1,193.75 1,193.75 1.0K
15:10 1,193.75 1,193.75 1,193.75 1,193.75 0.3K
15:11 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
15:12 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
15:13 1,193.75 1,193.75 1,193.75 1,193.75 0.2K
15:14 1,193.75 1,200.09 1,193.75 1,200.09 0.2K
15:15 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
15:16 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
15:17 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
15:18 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
15:19 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
15:20 1,200.09 1,200.09 1,199.12 1,199.12 0.5K
15:21 1,199.12 1,199.13 1,199.12 1,199.13 0.7K
15:22 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
15:23 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
15:24 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
15:25 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
15:26 1,199.13 1,199.13 1,199.13 1,199.13 0.2K
15:27 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
15:28 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
15:29 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
15:30 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
15:31 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
15:32 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
15:33 1,199.13 1,202.56 1,199.13 1,202.56 0.3K
15:34 1,202.56 1,202.56 1,202.56 1,202.56 0.0K
15:35 1,203.45 1,203.45 1,203.45 1,203.45 0.1K
15:36 1,203.45 1,203.45 1,203.45 1,203.45 0.2K
15:37 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
15:38 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
15:39 1,203.45 1,203.45 1,203.45 1,203.45 0.1K
15:40 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
15:41 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
15:42 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
15:43 1,200.81 1,200.81 1,200.81 1,200.81 0.1K
15:44 1,200.55 1,200.55 1,200.55 1,200.55 0.1K
15:45 1,200.55 1,200.55 1,200.55 1,200.55 0.0K
15:46 1,200.55 1,200.55 1,200.55 1,200.55 0.1K
15:47 1,200.55 1,200.55 1,200.55 1,200.55 0.1K
15:48 1,200.55 1,202.75 1,200.55 1,202.75 1.3K
15:49 1,202.75 1,203.35 1,202.75 1,203.35 2.0K
15:50 1,203.35 1,206.51 1,203.35 1,206.51 1.7K
15:51 1,206.51 1,206.51 1,206.51 1,206.51 0.3K
15:52 1,206.51 1,206.51 1,206.51 1,206.51 0.1K
15:53 1,206.51 1,206.51 1,205.90 1,205.90 0.9K
15:54 1,205.90 1,205.90 1,205.90 1,205.90 0.4K
15:55 1,205.90 1,205.90 1,205.90 1,205.90 0.6K
15:56 1,205.90 1,205.90 1,205.90 1,205.90 0.1K
15:57 1,205.90 1,205.90 1,205.90 1,205.90 0.2K
15:58 1,205.90 1,205.90 1,205.90 1,205.90 0.3K
15:59 1,205.90 1,205.90 1,205.90 1,205.90 0.1K
16:00 1,205.90 1,210.73 1,205.90 1,210.70 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음