Coca-Cola Bottlin (COKE)

COKE
🏛️ 미국 →
120.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,442.65 1,464.97 1,442.65 1,442.65 1.0K
09:32 1,442.65 1,442.65 1,420.93 1,424.70 1.0K
09:33 1,424.70 1,424.70 1,424.70 1,424.70 0.4K
09:34 1,424.70 1,424.70 1,424.70 1,424.70 0.1K
09:35 1,424.70 1,450.00 1,424.70 1,450.00 0.2K
09:36 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
09:37 1,450.00 1,450.00 1,450.00 1,450.00 0.2K
09:38 1,450.00 1,450.00 1,450.00 1,450.00 0.9K
09:39 1,425.00 1,425.00 1,406.21 1,406.21 1.7K
09:40 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
09:41 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
09:42 1,406.21 1,406.21 1,406.21 1,406.21 0.2K
09:43 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
09:44 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
09:45 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
09:46 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
09:47 1,406.21 1,406.21 1,406.21 1,406.21 0.3K
09:48 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
09:49 1,406.21 1,406.21 1,406.21 1,406.21 0.3K
09:50 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
09:51 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
09:52 1,406.21 1,406.21 1,406.21 1,406.21 0.2K
09:53 1,406.21 1,406.21 1,406.21 1,406.21 1.2K
09:54 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
09:55 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
09:56 1,406.21 1,406.21 1,406.21 1,406.21 0.3K
09:57 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
09:58 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
09:59 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
10:00 1,406.21 1,406.21 1,406.21 1,406.21 0.5K
10:01 1,406.21 1,406.21 1,406.21 1,406.21 0.2K
10:02 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
10:03 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
10:04 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
10:05 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
10:06 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
10:07 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
10:08 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
10:09 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
10:10 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
10:11 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
10:12 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
10:13 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
10:14 1,406.21 1,406.21 1,406.21 1,406.21 0.2K
10:15 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
10:16 1,406.21 1,406.21 1,406.21 1,406.21 0.3K
10:17 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
10:18 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
10:19 1,406.21 1,406.21 1,406.21 1,406.21 0.5K
10:20 1,406.21 1,406.21 1,406.21 1,406.21 0.3K
10:21 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
10:22 1,406.21 1,406.21 1,406.21 1,406.21 0.1K
10:23 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
10:24 1,406.21 1,406.21 1,404.73 1,404.73 0.3K
10:25 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
10:26 1,404.73 1,404.73 1,404.73 1,404.73 0.3K
10:27 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
10:28 1,404.73 1,404.73 1,404.73 1,404.73 0.1K
10:29 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
10:30 1,404.73 1,404.73 1,404.73 1,404.73 0.1K
10:31 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
10:32 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
10:33 1,404.73 1,404.73 1,404.73 1,404.73 0.1K
10:34 1,404.73 1,404.73 1,404.73 1,404.73 0.2K
10:35 1,404.73 1,404.73 1,404.73 1,404.73 0.2K
10:36 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
10:37 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
10:38 1,404.73 1,404.73 1,404.73 1,404.73 0.0K
10:39 1,404.73 1,404.73 1,404.73 1,404.73 0.1K
10:40 1,400.00 1,400.00 1,400.00 1,400.00 0.3K
10:41 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:42 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:43 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:44 1,400.00 1,400.00 1,400.00 1,400.00 0.3K
10:45 1,400.00 1,404.52 1,400.00 1,404.52 0.3K
10:46 1,404.52 1,404.52 1,404.52 1,404.52 0.0K
10:47 1,404.52 1,404.52 1,404.52 1,404.52 0.2K
10:48 1,404.52 1,407.03 1,404.52 1,407.03 0.3K
10:49 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
10:50 1,407.03 1,413.95 1,407.03 1,413.95 0.2K
10:51 1,413.95 1,413.95 1,413.95 1,413.95 0.2K
10:52 1,413.95 1,413.95 1,413.95 1,413.95 0.1K
10:53 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
10:54 1,413.95 1,413.95 1,413.95 1,413.95 0.1K
10:55 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
10:56 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
10:57 1,413.95 1,413.95 1,413.95 1,413.95 0.1K
10:58 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
10:59 1,413.95 1,413.95 1,413.95 1,413.95 0.1K
11:00 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:01 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:02 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:03 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:04 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:05 1,413.95 1,413.95 1,413.95 1,413.95 0.1K
11:06 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:07 1,413.95 1,413.95 1,413.95 1,413.95 0.1K
11:08 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:09 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:10 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:11 1,413.95 1,413.95 1,413.95 1,413.95 0.1K
11:12 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:13 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:14 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:15 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:16 1,413.95 1,413.95 1,413.95 1,413.95 0.2K
11:17 1,413.95 1,413.95 1,413.95 1,413.95 0.1K
11:18 1,413.95 1,413.95 1,413.95 1,413.95 0.2K
11:19 1,413.95 1,413.95 1,413.95 1,413.95 0.1K
11:20 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:21 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:22 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
11:23 1,413.95 1,413.95 1,390.00 1,390.00 0.9K
11:24 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:25 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:26 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:27 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
11:28 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
11:29 1,390.00 1,390.00 1,390.00 1,390.00 0.2K
11:30 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
11:31 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:32 1,390.00 1,390.00 1,368.97 1,368.97 0.9K
11:33 1,368.97 1,368.97 1,368.97 1,368.97 0.1K
11:34 1,368.97 1,368.97 1,363.73 1,363.73 0.3K
11:35 1,363.73 1,363.73 1,363.73 1,363.73 0.2K
11:36 1,363.73 1,363.73 1,363.73 1,363.73 0.2K
11:37 1,363.73 1,363.73 1,363.73 1,363.73 0.0K
11:38 1,363.73 1,363.73 1,363.73 1,363.73 0.0K
11:39 1,363.73 1,363.73 1,363.73 1,363.73 0.1K
11:40 1,363.73 1,363.73 1,363.73 1,363.73 0.0K
11:41 1,363.73 1,363.73 1,345.36 1,345.36 1.5K
11:42 1,345.36 1,345.36 1,345.36 1,345.36 0.1K
11:43 1,345.36 1,347.01 1,345.36 1,347.01 1.3K
11:44 1,347.01 1,347.01 1,347.01 1,347.01 0.1K
11:45 1,347.01 1,347.01 1,347.01 1,347.01 0.3K
11:46 1,347.01 1,347.01 1,347.01 1,347.01 0.1K
11:47 1,347.01 1,347.01 1,347.01 1,347.01 0.1K
11:48 1,347.01 1,347.01 1,347.01 1,347.01 0.2K
11:49 1,347.01 1,347.01 1,347.01 1,347.01 0.5K
11:50 1,347.01 1,347.01 1,347.01 1,347.01 0.1K
11:51 1,347.01 1,347.01 1,338.88 1,338.88 0.3K
11:52 1,338.88 1,338.88 1,338.88 1,338.88 0.3K
11:53 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
11:54 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
11:55 1,338.88 1,364.93 1,338.88 1,364.93 0.6K
11:56 1,364.93 1,364.93 1,364.93 1,364.93 0.1K
11:57 1,364.93 1,364.93 1,364.93 1,364.93 0.1K
11:58 1,364.93 1,364.93 1,364.93 1,364.93 0.1K
11:59 1,364.93 1,364.93 1,364.93 1,364.93 0.1K
12:00 1,364.93 1,364.93 1,340.48 1,340.48 0.4K
12:01 1,344.21 1,344.21 1,344.21 1,344.21 0.4K
12:02 1,344.21 1,344.21 1,344.21 1,344.21 0.1K
12:03 1,344.21 1,344.21 1,344.21 1,344.21 0.1K
12:04 1,344.21 1,344.21 1,344.21 1,344.21 0.1K
12:05 1,344.21 1,344.21 1,344.21 1,344.21 0.1K
12:06 1,344.21 1,344.21 1,344.21 1,344.21 0.1K
12:07 1,344.21 1,344.21 1,344.21 1,344.21 0.1K
12:08 1,344.21 1,344.21 1,344.21 1,344.21 0.1K
12:09 1,344.21 1,344.21 1,344.21 1,344.21 0.0K
12:10 1,344.21 1,344.21 1,344.21 1,344.21 0.2K
12:11 1,344.21 1,344.21 1,344.21 1,344.21 0.1K
12:12 1,344.21 1,344.21 1,344.21 1,344.21 0.3K
12:13 1,344.21 1,346.29 1,344.21 1,346.29 0.2K
12:14 1,346.29 1,346.29 1,345.62 1,345.62 0.3K
12:15 1,345.62 1,349.68 1,345.62 1,349.68 0.4K
12:16 1,349.68 1,349.68 1,349.68 1,349.68 0.3K
12:17 1,349.68 1,349.68 1,349.68 1,349.68 0.5K
12:18 1,349.68 1,349.68 1,349.68 1,349.68 0.3K
12:19 1,349.68 1,349.68 1,349.68 1,349.68 0.3K
12:20 1,349.68 1,349.68 1,349.68 1,349.68 0.1K
12:21 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
12:22 1,349.68 1,349.68 1,337.78 1,337.78 0.1K
12:23 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
12:24 1,337.78 1,337.78 1,330.00 1,330.00 1.1K
12:25 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
12:26 1,330.00 1,331.84 1,330.00 1,331.84 0.1K
12:27 1,331.84 1,331.84 1,331.84 1,331.84 0.1K
12:28 1,331.84 1,331.84 1,331.84 1,331.84 0.1K
12:29 1,331.84 1,338.67 1,331.84 1,338.67 0.3K
12:30 1,338.67 1,338.67 1,330.00 1,330.00 0.4K
12:31 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
12:32 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
12:33 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
12:34 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
12:35 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
12:36 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
12:37 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
12:38 1,330.00 1,330.00 1,330.00 1,330.00 0.2K
12:39 1,330.00 1,357.41 1,330.00 1,357.41 0.3K
12:40 1,357.41 1,357.41 1,357.41 1,357.41 0.2K
12:41 1,357.41 1,357.41 1,357.41 1,357.41 0.1K
12:42 1,357.41 1,357.41 1,357.41 1,357.41 0.2K
12:43 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
12:44 1,357.41 1,357.41 1,357.41 1,357.41 0.2K
12:45 1,357.41 1,357.41 1,357.41 1,357.41 0.3K
12:46 1,357.41 1,357.41 1,357.41 1,357.41 0.4K
12:47 1,357.41 1,357.41 1,357.41 1,357.41 0.1K
12:48 1,357.41 1,357.41 1,357.41 1,357.41 0.1K
12:49 1,357.41 1,357.41 1,357.41 1,357.41 0.2K
12:50 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
12:51 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
12:52 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
12:53 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
12:54 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
12:55 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
12:56 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
12:57 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
12:58 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
12:59 1,357.41 1,357.41 1,357.41 1,357.41 0.1K
13:00 1,357.41 1,358.46 1,357.41 1,358.46 0.9K
13:01 1,358.46 1,373.45 1,358.46 1,373.45 0.2K
13:02 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
13:03 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
13:04 1,373.45 1,373.45 1,373.45 1,373.45 0.2K
13:05 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
13:06 1,373.45 1,373.45 1,373.45 1,373.45 0.1K
13:07 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
13:08 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
13:09 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
13:10 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
13:11 1,373.45 1,373.45 1,373.45 1,373.45 0.1K
13:12 1,373.45 1,373.45 1,360.00 1,360.00 0.7K
13:13 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
13:14 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
13:15 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
13:16 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
13:17 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
13:18 1,360.00 1,371.19 1,360.00 1,371.19 0.2K
13:19 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
13:20 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
13:21 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
13:22 1,371.19 1,371.19 1,371.19 1,371.19 0.3K
13:23 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
13:24 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
13:25 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
13:26 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
13:27 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
13:28 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
13:29 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
13:30 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
13:31 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
13:32 1,371.19 1,371.19 1,364.85 1,364.85 0.1K
13:33 1,364.85 1,364.85 1,364.85 1,364.85 0.1K
13:34 1,364.85 1,364.85 1,364.85 1,364.85 0.1K
13:35 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
13:36 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
13:37 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
13:38 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
13:39 1,364.85 1,364.85 1,355.00 1,355.00 0.2K
13:40 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:41 1,355.00 1,355.00 1,355.00 1,355.00 0.2K
13:42 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:43 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:44 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:45 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:46 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:47 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:48 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
13:49 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:50 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
13:51 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:52 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:53 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:54 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:55 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:56 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
13:57 1,355.00 1,369.60 1,355.00 1,369.60 0.5K
13:58 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
13:59 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
14:00 1,369.60 1,379.03 1,369.60 1,379.03 0.1K
14:01 1,379.03 1,379.03 1,379.03 1,379.03 0.3K
14:02 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:03 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:04 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:05 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:06 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:07 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:08 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:09 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:10 1,379.03 1,379.03 1,379.03 1,379.03 0.3K
14:11 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:12 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:13 1,379.03 1,379.03 1,379.03 1,379.03 0.1K
14:14 1,379.03 1,379.03 1,379.03 1,379.03 0.2K
14:15 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:16 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:17 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:18 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:19 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:20 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:21 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:22 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
14:23 1,378.81 1,378.81 1,378.81 1,378.81 0.3K
14:24 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
14:25 1,378.81 1,378.81 1,378.81 1,378.81 0.0K
14:26 1,378.81 1,378.81 1,378.81 1,378.81 0.2K
14:27 1,386.46 1,386.46 1,386.46 1,386.46 0.2K
14:28 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:29 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:30 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:31 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:32 1,386.46 1,386.46 1,386.46 1,386.46 0.2K
14:33 1,386.46 1,386.46 1,386.46 1,386.46 0.1K
14:34 1,386.46 1,386.46 1,386.46 1,386.46 0.1K
14:35 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:36 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:37 1,386.46 1,386.46 1,386.46 1,386.46 0.1K
14:38 1,386.46 1,386.46 1,386.46 1,386.46 0.1K
14:39 1,386.46 1,386.46 1,386.46 1,386.46 0.1K
14:40 1,386.46 1,386.46 1,386.46 1,386.46 0.1K
14:41 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:42 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:43 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:44 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:45 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:46 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:47 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:48 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:49 1,386.46 1,386.46 1,386.46 1,386.46 0.2K
14:50 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:51 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:52 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:53 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:54 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:55 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:56 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
14:57 1,386.46 1,386.46 1,386.46 1,386.46 0.4K
14:58 1,386.46 1,386.46 1,386.46 1,386.46 0.1K
14:59 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
15:00 1,386.46 1,388.25 1,386.46 1,388.25 0.1K
15:01 1,388.25 1,388.25 1,388.25 1,388.25 0.1K
15:02 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
15:03 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
15:04 1,388.25 1,388.25 1,388.25 1,388.25 0.1K
15:05 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
15:06 1,388.25 1,388.25 1,388.25 1,388.25 0.1K
15:07 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
15:08 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
15:09 1,388.25 1,388.25 1,388.25 1,388.25 0.1K
15:10 1,388.25 1,388.25 1,388.25 1,388.25 0.2K
15:11 1,388.25 1,388.25 1,388.25 1,388.25 0.1K
15:12 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
15:13 1,388.25 1,388.25 1,388.22 1,388.22 0.2K
15:14 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
15:15 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
15:16 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
15:17 1,388.22 1,392.60 1,388.22 1,392.60 0.2K
15:18 1,392.60 1,392.60 1,392.60 1,392.60 0.1K
15:19 1,392.60 1,392.60 1,392.60 1,392.60 0.1K
15:20 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
15:21 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
15:22 1,392.60 1,393.00 1,392.60 1,393.00 0.6K
15:23 1,393.00 1,393.00 1,393.00 1,393.00 0.1K
15:24 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
15:25 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
15:26 1,393.00 1,393.00 1,393.00 1,393.00 0.1K
15:27 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
15:28 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
15:29 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
15:30 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
15:31 1,393.00 1,393.00 1,392.50 1,392.50 0.2K
15:32 1,408.04 1,408.04 1,408.04 1,408.04 0.6K
15:33 1,408.04 1,408.04 1,408.04 1,408.04 0.5K
15:34 1,408.04 1,408.04 1,395.18 1,395.18 0.3K
15:35 1,395.18 1,395.18 1,395.18 1,395.18 0.1K
15:36 1,395.18 1,395.18 1,395.18 1,395.18 0.1K
15:37 1,395.18 1,395.18 1,395.18 1,395.18 0.0K
15:38 1,395.18 1,401.97 1,395.18 1,401.97 0.3K
15:39 1,401.97 1,401.97 1,401.97 1,401.97 0.2K
15:40 1,393.73 1,393.73 1,393.73 1,393.73 0.5K
15:41 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
15:42 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
15:43 1,393.73 1,393.73 1,393.73 1,393.73 0.1K
15:44 1,393.73 1,393.73 1,393.73 1,393.73 0.2K
15:45 1,393.73 1,395.96 1,393.73 1,395.96 0.2K
15:46 1,395.96 1,395.96 1,391.21 1,391.21 0.6K
15:47 1,391.21 1,391.21 1,391.21 1,391.21 0.2K
15:48 1,391.21 1,391.21 1,386.47 1,386.47 0.3K
15:49 1,386.47 1,386.47 1,386.47 1,386.47 0.7K
15:50 1,386.47 1,386.47 1,386.47 1,386.47 0.2K
15:51 1,386.47 1,386.47 1,386.47 1,386.47 0.1K
15:52 1,386.47 1,386.47 1,386.47 1,386.47 0.2K
15:53 1,386.47 1,386.47 1,386.47 1,386.47 0.3K
15:54 1,386.47 1,386.47 1,386.47 1,386.47 0.2K
15:55 1,386.47 1,386.47 1,386.47 1,386.47 0.3K
15:56 1,386.47 1,386.47 1,384.62 1,384.62 0.3K
15:57 1,384.62 1,384.62 1,384.62 1,384.62 0.7K
15:58 1,384.62 1,387.10 1,384.62 1,387.10 0.8K
15:59 1,387.10 1,388.14 1,387.10 1,388.14 1.1K
16:00 1,388.14 1,388.14 1,382.86 1,382.86 11.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음