Coca-Cola Bottlin (COKE)

COKE
🏛️ 미국 →
120.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,335.00 1,351.94 1,335.00 1,335.00 0.6K
09:32 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
09:33 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
09:34 1,335.00 1,335.00 1,335.00 1,335.00 0.2K
09:35 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
09:36 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
09:37 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
09:38 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
09:39 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
09:40 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
09:41 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
09:42 1,335.00 1,335.00 1,335.00 1,335.00 0.2K
09:43 1,335.00 1,335.00 1,335.00 1,335.00 0.3K
09:44 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
09:45 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
09:46 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
09:47 1,335.00 1,335.00 1,335.00 1,335.00 0.2K
09:48 1,335.00 1,335.00 1,335.00 1,335.00 0.3K
09:49 1,335.00 1,335.00 1,335.00 1,335.00 0.4K
09:50 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
09:51 1,335.00 1,335.00 1,335.00 1,335.00 0.2K
09:52 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
09:53 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
09:54 1,335.00 1,335.00 1,335.00 1,335.00 0.1K
09:55 1,335.00 1,339.73 1,335.00 1,339.73 0.2K
09:56 1,339.73 1,339.73 1,337.81 1,337.81 0.1K
09:57 1,337.81 1,338.41 1,337.81 1,338.41 0.2K
09:58 1,338.41 1,338.41 1,338.41 1,338.41 0.1K
09:59 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
10:00 1,338.41 1,338.41 1,338.41 1,338.41 0.1K
10:01 1,338.41 1,338.41 1,338.41 1,338.41 0.2K
10:02 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
10:03 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
10:04 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
10:05 1,338.41 1,338.41 1,338.41 1,338.41 0.0K
10:06 1,338.41 1,338.41 1,338.41 1,338.41 0.1K
10:07 1,338.41 1,338.41 1,338.41 1,338.41 0.1K
10:08 1,338.41 1,338.41 1,338.41 1,338.41 0.1K
10:09 1,338.41 1,338.41 1,338.41 1,338.41 0.1K
10:10 1,338.41 1,338.41 1,338.41 1,338.41 0.2K
10:11 1,338.41 1,338.41 1,338.41 1,338.41 0.1K
10:12 1,338.41 1,338.41 1,328.04 1,328.04 0.2K
10:13 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:14 1,328.04 1,328.04 1,328.04 1,328.04 0.2K
10:15 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:16 1,328.04 1,328.04 1,328.04 1,328.04 0.1K
10:17 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:18 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:19 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:20 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:21 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:22 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:23 1,328.04 1,328.04 1,328.04 1,328.04 0.1K
10:24 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:25 1,328.04 1,328.04 1,328.04 1,328.04 0.1K
10:26 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:27 1,328.04 1,328.04 1,328.04 1,328.04 0.1K
10:28 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:29 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:30 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:31 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:32 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:33 1,328.04 1,328.04 1,328.04 1,328.04 0.1K
10:34 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:35 1,328.04 1,328.04 1,328.04 1,328.04 0.1K
10:36 1,328.04 1,328.04 1,328.04 1,328.04 0.1K
10:37 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
10:38 1,328.04 1,328.04 1,319.51 1,319.51 0.5K
10:39 1,319.51 1,319.51 1,319.51 1,319.51 0.0K
10:40 1,319.51 1,319.51 1,319.51 1,319.51 0.0K
10:41 1,319.51 1,319.51 1,319.51 1,319.51 0.1K
10:42 1,319.51 1,319.51 1,319.51 1,319.51 0.0K
10:43 1,319.51 1,319.51 1,319.51 1,319.51 0.3K
10:44 1,319.51 1,319.51 1,319.51 1,319.51 0.1K
10:45 1,319.51 1,319.51 1,319.51 1,319.51 0.2K
10:46 1,319.51 1,319.51 1,319.51 1,319.51 0.0K
10:47 1,319.51 1,319.51 1,319.51 1,319.51 0.1K
10:48 1,319.51 1,319.51 1,319.51 1,319.51 0.0K
10:49 1,319.51 1,319.51 1,319.51 1,319.51 0.0K
10:50 1,319.51 1,319.51 1,319.51 1,319.51 0.3K
10:51 1,319.51 1,319.51 1,319.51 1,319.51 0.2K
10:52 1,319.51 1,319.51 1,319.51 1,319.51 0.1K
10:53 1,319.51 1,319.51 1,319.51 1,319.51 0.2K
10:54 1,319.51 1,322.25 1,319.51 1,322.25 0.3K
10:55 1,322.25 1,322.25 1,322.25 1,322.25 0.0K
10:56 1,322.25 1,322.25 1,322.25 1,322.25 0.1K
10:57 1,322.25 1,322.25 1,322.25 1,322.25 0.1K
10:58 1,322.25 1,322.25 1,322.25 1,322.25 0.0K
10:59 1,330.76 1,330.76 1,330.76 1,330.76 0.5K
11:00 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
11:01 1,330.76 1,330.76 1,330.76 1,330.76 0.3K
11:02 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
11:03 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
11:04 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
11:05 1,330.76 1,330.76 1,330.76 1,330.76 0.1K
11:06 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
11:07 1,330.76 1,330.76 1,330.76 1,330.76 0.6K
11:08 1,330.76 1,330.76 1,330.76 1,330.76 0.0K
11:09 1,330.76 1,330.76 1,330.76 1,330.76 0.2K
11:10 1,337.60 1,337.60 1,337.60 1,337.60 0.7K
11:11 1,337.60 1,337.60 1,337.60 1,337.60 0.1K
11:12 1,337.60 1,337.60 1,337.60 1,337.60 0.2K
11:13 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:14 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:15 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:16 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:17 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:18 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:19 1,337.60 1,337.60 1,337.60 1,337.60 0.1K
11:20 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:21 1,337.60 1,337.60 1,337.60 1,337.60 0.1K
11:22 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:23 1,337.60 1,337.60 1,337.60 1,337.60 0.1K
11:24 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:25 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:26 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:27 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:28 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:29 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:30 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:31 1,329.80 1,329.80 1,329.80 1,329.80 0.4K
11:32 1,329.80 1,329.80 1,329.80 1,329.80 0.3K
11:33 1,329.80 1,329.80 1,329.80 1,329.80 0.1K
11:34 1,329.80 1,329.80 1,329.80 1,329.80 0.1K
11:35 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:36 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:37 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:38 1,329.80 1,329.80 1,329.80 1,329.80 0.1K
11:39 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:40 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:41 1,329.80 1,329.80 1,329.80 1,329.80 0.1K
11:42 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:43 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:44 1,329.80 1,329.80 1,329.80 1,329.80 0.1K
11:45 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:46 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:47 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:48 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:49 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:50 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:51 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:52 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:53 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:54 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:55 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:56 1,329.80 1,329.80 1,329.80 1,329.80 0.1K
11:57 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:58 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
11:59 1,329.80 1,329.80 1,329.80 1,329.80 0.1K
12:00 1,329.80 1,329.80 1,324.92 1,324.92 1.0K
12:01 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
12:02 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
12:03 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
12:04 1,324.92 1,324.92 1,324.92 1,324.92 0.1K
12:05 1,324.92 1,324.92 1,324.92 1,324.92 0.1K
12:06 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
12:07 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
12:08 1,324.92 1,324.92 1,324.92 1,324.92 0.1K
12:09 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
12:10 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
12:11 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
12:12 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
12:13 1,324.92 1,324.92 1,324.92 1,324.92 0.1K
12:14 1,324.92 1,324.92 1,324.92 1,324.92 0.1K
12:15 1,314.39 1,314.39 1,314.39 1,314.39 0.4K
12:16 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:17 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:18 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:19 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:20 1,314.39 1,314.39 1,314.39 1,314.39 0.1K
12:21 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:22 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:23 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:24 1,314.39 1,314.39 1,314.39 1,314.39 0.1K
12:25 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:26 1,314.39 1,314.39 1,314.39 1,314.39 0.1K
12:27 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:28 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:29 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:30 1,314.39 1,314.39 1,314.39 1,314.39 0.2K
12:31 1,314.39 1,314.39 1,314.39 1,314.39 0.3K
12:32 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:33 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
12:34 1,314.01 1,314.01 1,314.01 1,314.01 0.3K
12:35 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:36 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:37 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:38 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:39 1,314.01 1,314.01 1,314.01 1,314.01 0.2K
12:40 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:41 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:42 1,314.01 1,314.01 1,314.01 1,314.01 0.1K
12:43 1,314.01 1,314.01 1,314.01 1,314.01 0.1K
12:44 1,314.01 1,314.01 1,314.01 1,314.01 0.1K
12:45 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:46 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:47 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:48 1,314.01 1,314.01 1,314.01 1,314.01 0.1K
12:49 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:50 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:51 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:52 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:53 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:54 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:55 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:56 1,314.01 1,314.01 1,314.01 1,314.01 0.2K
12:57 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:58 1,314.01 1,314.01 1,314.01 1,314.01 0.0K
12:59 1,314.01 1,328.69 1,314.01 1,326.95 0.5K
13:00 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
13:01 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
13:02 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
13:03 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
13:04 1,326.95 1,326.95 1,326.95 1,326.95 0.3K
13:05 1,326.95 1,326.95 1,326.95 1,326.95 0.1K
13:06 1,326.95 1,326.95 1,326.95 1,326.95 0.0K
13:07 1,326.95 1,330.00 1,326.95 1,330.00 0.3K
13:08 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:09 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:10 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:11 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
13:12 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
13:13 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:14 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:15 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:16 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:17 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:18 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:19 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:20 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:21 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:22 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:23 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:24 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:25 1,326.50 1,326.50 1,326.50 1,326.50 0.3K
13:26 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:27 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:28 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:29 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:30 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:31 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:32 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:33 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:34 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:35 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:36 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:37 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:38 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:39 1,326.50 1,326.50 1,326.50 1,326.50 0.1K
13:40 1,326.50 1,326.50 1,326.50 1,326.50 0.4K
13:41 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:42 1,326.50 1,326.50 1,326.50 1,326.50 0.1K
13:43 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:44 1,326.50 1,326.50 1,326.50 1,326.50 0.1K
13:45 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:46 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:47 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:48 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:49 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:50 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:51 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:52 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:53 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:54 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:55 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:56 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:57 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:58 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
13:59 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
14:00 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
14:01 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
14:02 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
14:03 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
14:04 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
14:05 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
14:06 1,333.98 1,333.98 1,333.98 1,333.98 0.2K
14:07 1,333.98 1,338.70 1,333.98 1,338.70 1.1K
14:08 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
14:09 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
14:10 1,338.70 1,338.70 1,338.70 1,338.70 0.3K
14:11 1,340.00 1,340.00 1,340.00 1,340.00 0.6K
14:12 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
14:13 1,340.00 1,340.00 1,338.31 1,338.31 0.5K
14:14 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:15 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:16 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:17 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:18 1,338.31 1,338.31 1,338.31 1,338.31 0.2K
14:19 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:20 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:21 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:22 1,338.31 1,338.31 1,338.31 1,338.31 0.2K
14:23 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:24 1,338.31 1,338.31 1,338.31 1,338.31 0.1K
14:25 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:26 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:27 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:28 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:29 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:30 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:31 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:32 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:33 1,338.31 1,338.31 1,338.31 1,338.31 0.0K
14:34 1,338.31 1,338.31 1,338.31 1,338.31 0.1K
14:35 1,338.31 1,338.31 1,338.31 1,338.31 0.1K
14:36 1,338.31 1,338.31 1,338.31 1,338.31 0.1K
14:37 1,338.31 1,338.31 1,338.31 1,338.31 0.4K
14:38 1,338.31 1,340.38 1,338.31 1,340.38 0.1K
14:39 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:40 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:41 1,340.38 1,340.38 1,340.38 1,340.38 0.3K
14:42 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:43 1,340.38 1,340.38 1,340.38 1,340.38 0.1K
14:44 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:45 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:46 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:47 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:48 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:49 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:50 1,340.38 1,340.38 1,340.38 1,340.38 0.1K
14:51 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:52 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:53 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:54 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:55 1,340.38 1,340.38 1,340.38 1,340.38 0.2K
14:56 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:57 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
14:58 1,340.38 1,340.38 1,336.35 1,336.35 0.1K
14:59 1,336.35 1,338.25 1,336.35 1,338.25 0.2K
15:00 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
15:01 1,338.25 1,338.25 1,338.25 1,338.25 0.1K
15:02 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
15:03 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
15:04 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
15:05 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
15:06 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
15:07 1,338.25 1,338.25 1,338.25 1,338.25 0.1K
15:08 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
15:09 1,338.25 1,338.25 1,338.25 1,338.25 0.2K
15:10 1,338.25 1,338.25 1,338.25 1,338.25 0.2K
15:11 1,338.25 1,338.25 1,338.25 1,338.25 0.1K
15:12 1,338.25 1,338.25 1,338.25 1,338.25 0.2K
15:13 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
15:14 1,338.25 1,338.25 1,337.01 1,337.01 0.5K
15:15 1,337.01 1,337.01 1,337.01 1,337.01 0.1K
15:16 1,337.01 1,337.01 1,337.01 1,337.01 0.2K
15:17 1,337.01 1,337.01 1,337.01 1,337.01 0.1K
15:18 1,337.01 1,337.01 1,333.95 1,333.95 0.2K
15:19 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
15:20 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
15:21 1,333.95 1,334.23 1,333.95 1,334.23 1.8K
15:22 1,334.23 1,334.23 1,331.65 1,331.65 0.2K
15:23 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
15:24 1,331.65 1,331.65 1,331.65 1,331.65 0.2K
15:25 1,331.65 1,331.65 1,331.65 1,331.65 0.1K
15:26 1,331.65 1,331.65 1,331.65 1,331.65 0.1K
15:27 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
15:28 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
15:29 1,331.65 1,331.65 1,331.65 1,331.65 0.1K
15:30 1,331.65 1,331.65 1,331.65 1,331.65 0.0K
15:31 1,331.65 1,331.65 1,331.65 1,331.65 0.6K
15:32 1,331.65 1,331.70 1,331.65 1,331.70 0.7K
15:33 1,331.70 1,331.70 1,331.70 1,331.70 0.2K
15:34 1,331.70 1,331.70 1,330.81 1,330.81 0.4K
15:35 1,330.81 1,331.84 1,330.81 1,331.84 1.5K
15:36 1,331.84 1,331.84 1,328.99 1,328.99 0.9K
15:37 1,328.99 1,328.99 1,328.99 1,328.99 0.0K
15:38 1,328.99 1,328.99 1,328.99 1,328.99 0.0K
15:39 1,328.99 1,328.99 1,328.99 1,328.99 0.1K
15:40 1,328.99 1,328.99 1,328.99 1,328.99 0.3K
15:41 1,328.99 1,328.99 1,323.00 1,323.00 0.3K
15:42 1,323.00 1,323.00 1,323.00 1,323.00 0.1K
15:43 1,323.00 1,323.00 1,323.00 1,323.00 0.1K
15:44 1,323.00 1,323.00 1,323.00 1,323.00 0.3K
15:45 1,323.00 1,323.00 1,323.00 1,323.00 0.2K
15:46 1,323.00 1,323.00 1,323.00 1,323.00 0.1K
15:47 1,323.00 1,323.00 1,323.00 1,323.00 0.1K
15:48 1,323.00 1,323.00 1,323.00 1,323.00 0.1K
15:49 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
15:50 1,323.00 1,323.00 1,323.00 1,323.00 0.1K
15:51 1,323.00 1,323.00 1,323.00 1,323.00 0.1K
15:52 1,323.00 1,323.00 1,323.00 1,323.00 0.3K
15:53 1,323.00 1,323.00 1,323.00 1,323.00 0.6K
15:54 1,323.00 1,324.45 1,323.00 1,324.45 0.6K
15:55 1,325.37 1,325.37 1,325.37 1,325.37 0.7K
15:56 1,325.37 1,325.37 1,325.37 1,325.37 0.2K
15:57 1,325.37 1,325.37 1,325.37 1,325.37 0.3K
15:58 1,325.37 1,325.37 1,325.37 1,325.37 0.2K
15:59 1,325.37 1,325.37 1,325.37 1,325.37 0.3K
16:00 1,325.37 1,325.37 1,323.77 1,323.77 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음