Coca-Cola Bottlin (COKE)

COKE
🏛️ 미국 →
120.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,227.60 1,228.51 1,227.60 1,227.60 2.2K
09:32 1,227.60 1,227.60 1,227.60 1,227.60 0.0K
09:33 1,227.60 1,227.60 1,227.60 1,227.60 0.1K
09:34 1,227.60 1,227.60 1,227.60 1,227.60 0.1K
09:35 1,227.60 1,247.50 1,227.60 1,247.50 0.1K
09:36 1,247.50 1,247.50 1,247.50 1,247.50 0.2K
09:37 1,247.50 1,247.50 1,247.50 1,247.50 0.2K
09:38 1,247.50 1,247.50 1,247.50 1,247.50 0.4K
09:39 1,247.50 1,247.50 1,247.50 1,247.50 0.5K
09:40 1,247.50 1,247.50 1,247.50 1,247.50 0.2K
09:41 1,247.50 1,247.50 1,247.50 1,247.50 0.2K
09:42 1,247.50 1,247.50 1,247.50 1,247.50 0.0K
09:43 1,260.75 1,260.75 1,260.75 1,260.75 0.6K
09:44 1,260.75 1,260.75 1,260.75 1,260.75 0.1K
09:45 1,260.75 1,260.75 1,260.75 1,260.75 0.3K
09:46 1,260.75 1,260.75 1,260.75 1,260.75 0.2K
09:47 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
09:48 1,260.75 1,260.75 1,260.75 1,260.75 0.1K
09:49 1,260.75 1,260.75 1,260.75 1,260.75 0.4K
09:50 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
09:51 1,260.75 1,260.75 1,260.75 1,260.75 0.2K
09:52 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
09:53 1,260.75 1,260.75 1,260.75 1,260.75 0.0K
09:54 1,269.93 1,269.93 1,269.93 1,269.93 0.2K
09:55 1,269.93 1,269.93 1,269.93 1,269.93 0.2K
09:56 1,269.93 1,269.93 1,269.93 1,269.93 0.0K
09:57 1,269.93 1,269.93 1,267.38 1,267.38 0.3K
09:58 1,267.38 1,267.38 1,267.38 1,267.38 0.1K
09:59 1,267.38 1,267.38 1,267.38 1,267.38 0.2K
10:00 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
10:01 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
10:02 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
10:03 1,267.38 1,267.38 1,267.38 1,267.38 0.2K
10:04 1,267.38 1,267.38 1,267.38 1,267.38 0.2K
10:05 1,267.38 1,267.38 1,267.38 1,267.38 0.3K
10:06 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
10:07 1,267.38 1,267.38 1,267.38 1,267.38 0.1K
10:08 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
10:09 1,267.38 1,267.38 1,267.38 1,267.38 0.3K
10:10 1,267.38 1,267.38 1,267.38 1,267.38 0.1K
10:11 1,267.38 1,267.38 1,267.38 1,267.38 0.1K
10:12 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
10:13 1,267.38 1,267.38 1,267.38 1,267.38 0.0K
10:14 1,267.38 1,267.38 1,267.38 1,267.38 0.1K
10:15 1,268.08 1,268.08 1,268.08 1,268.08 0.1K
10:16 1,268.08 1,268.08 1,268.08 1,268.08 0.1K
10:17 1,268.08 1,268.08 1,268.08 1,268.08 0.1K
10:18 1,268.08 1,268.08 1,268.08 1,268.08 0.0K
10:19 1,268.08 1,268.08 1,268.08 1,268.08 0.0K
10:20 1,268.08 1,268.08 1,268.08 1,268.08 0.0K
10:21 1,268.08 1,268.08 1,268.08 1,268.08 0.5K
10:22 1,268.08 1,268.08 1,268.08 1,268.08 0.1K
10:23 1,268.08 1,268.08 1,268.08 1,268.08 0.0K
10:24 1,268.08 1,268.08 1,268.08 1,268.08 0.1K
10:25 1,268.08 1,268.11 1,268.08 1,268.11 0.5K
10:26 1,268.11 1,268.11 1,268.11 1,268.11 0.0K
10:27 1,268.11 1,268.11 1,268.11 1,268.11 0.2K
10:28 1,268.11 1,268.11 1,268.11 1,268.11 0.0K
10:29 1,268.11 1,268.11 1,268.11 1,268.11 0.3K
10:30 1,268.11 1,268.11 1,266.82 1,266.82 0.3K
10:31 1,266.82 1,266.82 1,266.82 1,266.82 0.0K
10:32 1,266.82 1,266.82 1,266.82 1,266.82 0.1K
10:33 1,266.82 1,266.82 1,266.82 1,266.82 0.1K
10:34 1,266.82 1,266.82 1,266.82 1,266.82 0.0K
10:35 1,266.82 1,266.82 1,266.82 1,266.82 0.1K
10:36 1,266.52 1,266.52 1,266.52 1,266.52 0.6K
10:37 1,266.52 1,266.52 1,266.52 1,266.52 0.0K
10:38 1,266.52 1,266.52 1,266.52 1,266.52 0.0K
10:39 1,266.52 1,266.52 1,266.52 1,266.52 0.1K
10:40 1,266.52 1,266.52 1,266.52 1,266.52 0.1K
10:41 1,266.52 1,272.55 1,266.52 1,272.55 0.3K
10:42 1,272.55 1,272.55 1,272.55 1,272.55 0.1K
10:43 1,272.55 1,272.55 1,272.55 1,272.55 0.2K
10:44 1,272.55 1,272.55 1,271.72 1,271.72 0.2K
10:45 1,271.72 1,271.72 1,271.72 1,271.72 0.0K
10:46 1,271.72 1,271.72 1,271.72 1,271.72 0.0K
10:47 1,271.72 1,271.72 1,271.72 1,271.72 0.0K
10:48 1,271.72 1,271.72 1,271.72 1,271.72 0.0K
10:49 1,271.72 1,271.72 1,271.72 1,271.72 0.1K
10:50 1,271.72 1,271.72 1,271.72 1,271.72 0.0K
10:51 1,271.72 1,271.72 1,269.57 1,269.57 0.2K
10:52 1,269.57 1,269.57 1,269.57 1,269.57 0.0K
10:53 1,269.57 1,269.57 1,269.57 1,269.57 0.0K
10:54 1,269.57 1,269.57 1,269.57 1,269.57 0.1K
10:55 1,269.57 1,269.57 1,269.57 1,269.57 0.0K
10:56 1,269.57 1,272.83 1,269.57 1,272.83 0.1K
10:57 1,272.83 1,272.83 1,272.83 1,272.83 0.0K
10:58 1,272.83 1,272.83 1,272.83 1,272.83 0.0K
10:59 1,272.83 1,272.83 1,272.83 1,272.83 0.2K
11:00 1,272.83 1,272.83 1,271.97 1,271.97 0.2K
11:01 1,271.97 1,271.97 1,271.97 1,271.97 0.1K
11:02 1,271.97 1,271.97 1,271.97 1,271.97 0.1K
11:03 1,271.97 1,271.97 1,271.97 1,271.97 0.0K
11:04 1,271.97 1,271.97 1,271.97 1,271.97 0.7K
11:05 1,271.97 1,271.97 1,271.97 1,271.97 0.0K
11:06 1,271.97 1,271.97 1,271.97 1,271.97 0.1K
11:07 1,271.97 1,271.97 1,271.97 1,271.97 0.0K
11:08 1,271.97 1,271.97 1,271.97 1,271.97 0.1K
11:09 1,271.97 1,271.97 1,271.97 1,271.97 0.5K
11:10 1,271.97 1,271.97 1,271.97 1,271.97 0.3K
11:11 1,271.97 1,286.48 1,271.97 1,286.48 1.3K
11:12 1,286.48 1,286.48 1,286.48 1,286.48 0.1K
11:13 1,286.48 1,286.48 1,286.48 1,286.48 0.3K
11:14 1,286.48 1,286.48 1,286.48 1,286.48 0.3K
11:15 1,286.48 1,286.48 1,286.48 1,286.48 0.5K
11:16 1,286.48 1,286.48 1,286.48 1,286.48 0.8K
11:17 1,286.48 1,286.48 1,286.48 1,286.48 0.3K
11:18 1,286.48 1,296.79 1,286.48 1,296.79 0.8K
11:19 1,296.79 1,296.79 1,296.79 1,296.79 0.1K
11:20 1,296.79 1,296.79 1,296.79 1,296.79 0.0K
11:21 1,296.79 1,296.79 1,296.79 1,296.79 0.3K
11:22 1,296.79 1,296.79 1,295.89 1,295.89 0.4K
11:23 1,295.89 1,295.89 1,295.89 1,295.89 0.1K
11:24 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
11:25 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
11:26 1,295.89 1,295.89 1,295.89 1,295.89 0.2K
11:27 1,295.89 1,295.89 1,295.89 1,295.89 0.3K
11:28 1,295.89 1,295.89 1,295.89 1,295.89 0.3K
11:29 1,295.89 1,295.89 1,295.89 1,295.89 0.4K
11:30 1,295.89 1,295.89 1,295.89 1,295.89 0.3K
11:31 1,295.89 1,295.89 1,295.89 1,295.89 0.5K
11:32 1,295.89 1,295.89 1,295.89 1,295.89 0.1K
11:33 1,295.89 1,295.89 1,295.89 1,295.89 0.3K
11:34 1,295.89 1,295.89 1,295.89 1,295.89 0.1K
11:35 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
11:36 1,295.89 1,295.89 1,295.89 1,295.89 0.1K
11:37 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
11:38 1,295.89 1,295.89 1,295.89 1,295.89 0.1K
11:39 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
11:40 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
11:41 1,295.89 1,295.89 1,295.89 1,295.89 0.1K
11:42 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
11:43 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
11:44 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
11:45 1,295.89 1,295.89 1,295.89 1,295.89 0.0K
11:46 1,295.89 1,302.67 1,295.89 1,302.67 0.2K
11:47 1,302.67 1,302.67 1,302.67 1,302.67 0.1K
11:48 1,302.67 1,308.12 1,300.66 1,300.66 0.7K
11:49 1,300.66 1,300.66 1,300.66 1,300.66 0.0K
11:50 1,300.66 1,305.64 1,300.66 1,305.64 0.3K
11:51 1,305.64 1,305.64 1,305.64 1,305.64 0.1K
11:52 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
11:53 1,305.64 1,305.64 1,305.64 1,305.64 0.1K
11:54 1,305.64 1,305.64 1,305.64 1,305.64 0.4K
11:55 1,305.64 1,305.64 1,305.64 1,305.64 0.0K
11:56 1,305.64 1,305.64 1,296.98 1,296.98 0.6K
11:57 1,296.98 1,296.98 1,296.98 1,296.98 0.0K
11:58 1,296.98 1,296.98 1,296.94 1,296.94 0.1K
11:59 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
12:00 1,296.94 1,296.94 1,296.94 1,296.94 0.1K
12:01 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
12:02 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
12:03 1,296.94 1,296.94 1,296.94 1,296.94 0.1K
12:04 1,296.94 1,296.94 1,296.94 1,296.94 0.1K
12:05 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
12:06 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
12:07 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
12:08 1,296.94 1,296.94 1,296.94 1,296.94 0.2K
12:09 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
12:10 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
12:11 1,296.94 1,296.94 1,296.94 1,296.94 0.0K
12:12 1,296.94 1,296.94 1,292.24 1,292.24 0.4K
12:13 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:14 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:15 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:16 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:17 1,292.24 1,292.24 1,292.24 1,292.24 0.1K
12:18 1,292.24 1,292.24 1,292.24 1,292.24 0.2K
12:19 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:20 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:21 1,292.24 1,292.24 1,292.24 1,292.24 0.1K
12:22 1,292.24 1,292.24 1,292.24 1,292.24 0.1K
12:23 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:24 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:25 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:26 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:27 1,292.24 1,292.24 1,292.24 1,292.24 0.1K
12:28 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:29 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:30 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:31 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:32 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:33 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:34 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:35 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:36 1,292.24 1,292.24 1,292.24 1,292.24 0.1K
12:37 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:38 1,292.24 1,292.24 1,292.24 1,292.24 0.1K
12:39 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:40 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:41 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:42 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:43 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:44 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:45 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:46 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:47 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:48 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:49 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:50 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:51 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:52 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:53 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:54 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:55 1,292.24 1,292.24 1,292.24 1,292.24 0.1K
12:56 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:57 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
12:58 1,292.24 1,292.24 1,292.24 1,292.24 0.1K
12:59 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:00 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:01 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:02 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:03 1,292.24 1,292.24 1,292.24 1,292.24 0.1K
13:04 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:05 1,292.24 1,292.24 1,292.24 1,292.24 0.1K
13:06 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:07 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:08 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:09 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:10 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:11 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:12 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:13 1,292.24 1,292.24 1,292.24 1,292.24 0.1K
13:14 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:15 1,292.24 1,292.24 1,292.24 1,292.24 0.0K
13:16 1,292.24 1,292.24 1,286.06 1,286.06 0.2K
13:17 1,286.06 1,286.06 1,286.06 1,286.06 0.0K
13:18 1,286.06 1,286.06 1,286.06 1,286.06 0.0K
13:19 1,286.06 1,286.06 1,286.06 1,286.06 0.1K
13:20 1,286.06 1,286.06 1,286.06 1,286.06 0.2K
13:21 1,286.06 1,286.06 1,286.06 1,286.06 0.0K
13:22 1,286.06 1,286.06 1,286.06 1,286.06 0.2K
13:23 1,286.06 1,289.43 1,286.06 1,289.43 0.3K
13:24 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:25 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:26 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:27 1,289.43 1,289.43 1,289.43 1,289.43 0.1K
13:28 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:29 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:30 1,289.43 1,289.43 1,289.43 1,289.43 0.1K
13:31 1,289.43 1,289.43 1,289.43 1,289.43 0.1K
13:32 1,289.43 1,289.43 1,289.43 1,289.43 0.2K
13:33 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:34 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:35 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:36 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:37 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:38 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:39 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:40 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:41 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:42 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:43 1,289.43 1,289.43 1,289.43 1,289.43 0.1K
13:44 1,289.43 1,289.43 1,289.43 1,289.43 0.2K
13:45 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:46 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:47 1,289.43 1,289.43 1,289.43 1,289.43 0.1K
13:48 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:49 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:50 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:51 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:52 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
13:53 1,289.43 1,297.09 1,289.43 1,297.09 0.2K
13:54 1,297.09 1,297.09 1,296.46 1,296.46 1.0K
13:55 1,296.46 1,296.46 1,296.46 1,296.46 0.2K
13:56 1,296.46 1,304.57 1,296.46 1,304.57 0.6K
13:57 1,304.57 1,304.57 1,304.57 1,304.57 0.0K
13:58 1,304.57 1,304.57 1,296.17 1,296.17 0.4K
13:59 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:00 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:01 1,296.17 1,296.17 1,296.17 1,296.17 0.1K
14:02 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:03 1,296.17 1,296.17 1,296.17 1,296.17 0.1K
14:04 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:05 1,296.17 1,296.17 1,296.17 1,296.17 0.1K
14:06 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:07 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:08 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:09 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:10 1,296.17 1,296.17 1,296.17 1,296.17 0.1K
14:11 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:12 1,296.17 1,296.17 1,296.17 1,296.17 0.1K
14:13 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:14 1,296.17 1,296.17 1,296.17 1,296.17 0.1K
14:15 1,296.17 1,296.17 1,296.17 1,296.17 0.1K
14:16 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:17 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:18 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:19 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:20 1,296.17 1,296.17 1,296.17 1,296.17 0.1K
14:21 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:22 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:23 1,296.17 1,296.17 1,296.17 1,296.17 0.0K
14:24 1,307.61 1,307.61 1,307.61 1,307.61 0.1K
14:25 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
14:26 1,307.61 1,307.61 1,307.61 1,307.61 0.1K
14:27 1,307.61 1,307.61 1,307.61 1,307.61 0.1K
14:28 1,307.61 1,307.61 1,307.61 1,307.61 0.3K
14:29 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
14:30 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
14:31 1,307.61 1,307.61 1,307.61 1,307.61 0.1K
14:32 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
14:33 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
14:34 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
14:35 1,307.61 1,307.61 1,307.61 1,307.61 0.1K
14:36 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
14:37 1,307.61 1,307.61 1,307.61 1,307.61 0.1K
14:38 1,307.61 1,307.61 1,307.61 1,307.61 0.0K
14:39 1,305.32 1,305.32 1,305.32 1,305.32 0.1K
14:40 1,305.32 1,305.32 1,305.32 1,305.32 0.6K
14:41 1,305.32 1,305.32 1,302.96 1,302.96 0.3K
14:42 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
14:43 1,302.96 1,302.96 1,302.96 1,302.96 0.1K
14:44 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
14:45 1,302.96 1,302.96 1,302.96 1,302.96 0.1K
14:46 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
14:47 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
14:48 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
14:49 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
14:50 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
14:51 1,302.96 1,302.96 1,302.96 1,302.96 0.3K
14:52 1,302.96 1,302.96 1,302.96 1,302.96 0.1K
14:53 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
14:54 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
14:55 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
14:56 1,302.96 1,302.96 1,302.96 1,302.96 0.4K
14:57 1,302.96 1,302.96 1,302.96 1,302.96 0.0K
14:58 1,302.96 1,307.99 1,302.96 1,307.99 0.8K
14:59 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
15:00 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
15:01 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
15:02 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
15:03 1,307.99 1,307.99 1,307.99 1,307.99 0.2K
15:04 1,307.99 1,307.99 1,307.99 1,307.99 0.1K
15:05 1,307.99 1,307.99 1,307.99 1,307.99 0.1K
15:06 1,307.99 1,307.99 1,307.99 1,307.99 0.1K
15:07 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
15:08 1,307.99 1,307.99 1,307.99 1,307.99 0.1K
15:09 1,307.99 1,307.99 1,307.99 1,307.99 0.1K
15:10 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
15:11 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
15:12 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
15:13 1,307.99 1,307.99 1,307.99 1,307.99 0.0K
15:14 1,307.99 1,307.99 1,307.99 1,307.99 0.2K
15:15 1,307.99 1,307.99 1,307.99 1,307.99 0.1K
15:16 1,307.99 1,307.99 1,302.08 1,302.08 1.4K
15:17 1,302.08 1,302.08 1,302.08 1,302.08 0.2K
15:18 1,302.08 1,302.08 1,302.08 1,302.08 0.0K
15:19 1,302.08 1,302.08 1,302.08 1,302.08 0.1K
15:20 1,302.08 1,302.08 1,302.08 1,302.08 0.0K
15:21 1,302.08 1,303.33 1,302.08 1,303.33 0.2K
15:22 1,303.33 1,303.33 1,303.33 1,303.33 0.1K
15:23 1,302.88 1,302.88 1,302.87 1,302.87 1.2K
15:24 1,302.87 1,302.87 1,302.87 1,302.87 0.1K
15:25 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
15:26 1,302.87 1,302.87 1,302.87 1,302.87 0.2K
15:27 1,302.87 1,302.87 1,302.87 1,302.87 0.1K
15:28 1,302.87 1,302.87 1,302.87 1,302.87 0.1K
15:29 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
15:30 1,302.87 1,302.87 1,302.87 1,302.87 0.1K
15:31 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
15:32 1,302.87 1,302.87 1,302.87 1,302.87 0.1K
15:33 1,302.87 1,302.87 1,302.87 1,302.87 0.1K
15:34 1,302.87 1,302.87 1,302.87 1,302.87 0.5K
15:35 1,302.87 1,302.87 1,302.87 1,302.87 0.8K
15:36 1,302.87 1,302.87 1,302.87 1,302.87 0.2K
15:37 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
15:38 1,302.87 1,302.87 1,302.87 1,302.87 0.1K
15:39 1,302.87 1,302.87 1,302.87 1,302.87 0.0K
15:40 1,302.87 1,302.87 1,302.74 1,302.74 0.6K
15:41 1,302.74 1,302.74 1,302.74 1,302.74 0.1K
15:42 1,302.74 1,302.74 1,302.74 1,302.74 0.1K
15:43 1,297.65 1,297.65 1,297.65 1,297.65 0.4K
15:44 1,297.65 1,297.65 1,297.65 1,297.65 0.0K
15:45 1,297.65 1,297.65 1,297.65 1,297.65 0.2K
15:46 1,297.65 1,297.65 1,297.65 1,297.65 0.3K
15:47 1,297.65 1,297.65 1,297.65 1,297.65 0.4K
15:48 1,297.65 1,297.65 1,297.65 1,297.65 0.0K
15:49 1,297.65 1,297.65 1,297.65 1,297.65 0.1K
15:50 1,297.65 1,297.65 1,297.65 1,297.65 0.1K
15:51 1,297.65 1,297.65 1,297.65 1,297.65 0.1K
15:52 1,297.65 1,297.65 1,297.65 1,297.65 0.1K
15:53 1,297.65 1,297.65 1,297.65 1,297.65 0.2K
15:54 1,297.65 1,302.41 1,297.65 1,302.41 1.2K
15:55 1,302.41 1,302.41 1,302.41 1,302.41 0.4K
15:56 1,302.41 1,302.41 1,302.41 1,302.41 0.3K
15:57 1,302.41 1,302.41 1,302.41 1,302.41 0.2K
15:58 1,302.41 1,302.41 1,302.41 1,302.41 1.0K
15:59 1,297.34 1,297.34 1,297.34 1,297.34 1.1K
16:00 1,297.34 1,309.99 1,297.34 1,303.52 12.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음