Coca-Cola Bottlin (COKE)

COKE
🏛️ 미국 →
120.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 1,383.00 1,395.00 1,382.99 1,383.00 1.6K
09:32 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
09:33 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
09:34 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
09:35 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:36 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
09:37 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:38 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
09:39 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:40 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:41 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:42 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:43 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
09:44 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:45 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
09:46 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:47 1,383.00 1,383.00 1,383.00 1,383.00 0.3K
09:48 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:49 1,383.00 1,383.00 1,383.00 1,383.00 0.2K
09:50 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
09:51 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
09:52 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:53 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:54 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
09:55 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:56 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:57 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
09:58 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
09:59 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:00 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:01 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:02 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:03 1,383.00 1,383.00 1,383.00 1,383.00 0.1K
10:04 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:05 1,383.00 1,383.00 1,383.00 1,383.00 0.2K
10:06 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:07 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:08 1,368.30 1,377.42 1,368.30 1,377.42 0.3K
10:09 1,377.42 1,377.42 1,377.42 1,377.42 0.0K
10:10 1,377.42 1,377.42 1,369.25 1,369.25 0.2K
10:11 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
10:12 1,368.04 1,368.04 1,368.04 1,368.04 0.5K
10:13 1,368.04 1,368.04 1,368.04 1,368.04 0.2K
10:14 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
10:15 1,368.04 1,368.04 1,368.04 1,368.04 0.2K
10:16 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
10:17 1,368.04 1,368.04 1,368.04 1,368.04 0.2K
10:18 1,368.04 1,368.04 1,368.04 1,368.04 0.5K
10:19 1,368.04 1,368.04 1,368.04 1,368.04 0.2K
10:20 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
10:21 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
10:22 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
10:23 1,368.04 1,368.04 1,368.04 1,368.04 0.1K
10:24 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
10:25 1,368.04 1,371.21 1,368.04 1,371.21 0.3K
10:26 1,371.21 1,371.21 1,371.21 1,371.21 0.1K
10:27 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
10:28 1,371.21 1,371.21 1,371.21 1,371.21 0.1K
10:29 1,371.21 1,371.21 1,371.21 1,371.21 0.1K
10:30 1,371.21 1,371.21 1,371.21 1,371.21 0.1K
10:31 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
10:32 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
10:33 1,371.21 1,379.01 1,371.21 1,379.01 0.2K
10:34 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
10:35 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
10:36 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
10:37 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
10:38 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
10:39 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
10:40 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
10:41 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
10:42 1,379.01 1,379.01 1,379.01 1,379.01 0.1K
10:43 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
10:44 1,379.01 1,379.01 1,373.16 1,373.16 0.1K
10:45 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:46 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:47 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:48 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:49 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:50 1,373.16 1,373.16 1,373.16 1,373.16 0.1K
10:51 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:52 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:53 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:54 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:55 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:56 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:57 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:58 1,373.16 1,373.16 1,373.16 1,373.16 0.1K
10:59 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:00 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:01 1,373.16 1,373.16 1,373.16 1,373.16 0.1K
11:02 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:03 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:04 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:05 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:06 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:07 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:08 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:09 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:10 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:11 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:12 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:13 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:14 1,373.16 1,373.16 1,373.16 1,373.16 0.1K
11:15 1,373.16 1,373.16 1,373.16 1,373.16 0.1K
11:16 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:17 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
11:18 1,373.16 1,383.35 1,373.16 1,383.35 0.2K
11:19 1,383.81 1,383.81 1,383.81 1,383.81 0.3K
11:20 1,383.81 1,383.81 1,383.81 1,383.81 0.0K
11:21 1,383.81 1,383.81 1,383.81 1,383.81 0.0K
11:22 1,383.81 1,383.81 1,383.81 1,383.81 0.1K
11:23 1,383.81 1,383.81 1,383.81 1,383.81 0.2K
11:24 1,383.81 1,383.81 1,383.81 1,383.81 0.1K
11:25 1,383.81 1,383.81 1,383.81 1,383.81 0.1K
11:26 1,390.00 1,390.00 1,390.00 1,390.00 0.3K
11:27 1,390.00 1,390.00 1,388.27 1,388.27 0.4K
11:28 1,388.27 1,389.99 1,388.27 1,389.99 0.2K
11:29 1,389.99 1,389.99 1,389.99 1,389.99 0.1K
11:30 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:31 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:32 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:33 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:34 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:35 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:36 1,389.99 1,389.99 1,389.99 1,389.99 0.1K
11:37 1,389.99 1,389.99 1,389.99 1,389.99 0.1K
11:38 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:39 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:40 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:41 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:42 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:43 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:44 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:45 1,389.99 1,389.99 1,389.99 1,389.99 0.1K
11:46 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:47 1,389.99 1,389.99 1,389.99 1,389.99 0.1K
11:48 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:49 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:50 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:51 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:52 1,389.99 1,389.99 1,389.99 1,389.99 0.0K
11:53 1,389.99 1,389.99 1,389.99 1,389.99 0.1K
11:54 1,389.99 1,389.99 1,389.66 1,389.66 0.2K
11:55 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
11:56 1,389.66 1,389.66 1,389.66 1,389.66 0.1K
11:57 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
11:58 1,389.66 1,389.66 1,389.66 1,389.66 0.1K
11:59 1,389.66 1,389.66 1,389.66 1,389.66 0.1K
12:00 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
12:01 1,389.66 1,389.66 1,389.66 1,389.66 0.1K
12:02 1,389.66 1,389.66 1,389.66 1,389.66 0.1K
12:03 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
12:04 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
12:05 1,389.66 1,389.66 1,389.66 1,389.66 0.1K
12:06 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
12:07 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
12:08 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
12:09 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
12:10 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
12:11 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
12:12 1,389.66 1,389.66 1,389.66 1,389.66 0.1K
12:13 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
12:14 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
12:15 1,389.66 1,389.66 1,385.21 1,385.21 0.4K
12:16 1,385.21 1,385.21 1,385.21 1,385.21 0.2K
12:17 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
12:18 1,385.21 1,385.21 1,385.21 1,385.21 0.2K
12:19 1,385.21 1,385.21 1,385.21 1,385.21 0.1K
12:20 1,395.20 1,395.20 1,395.20 1,395.20 0.2K
12:21 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:22 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:23 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:24 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:25 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:26 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:27 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:28 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:29 1,395.20 1,395.20 1,395.20 1,395.20 0.1K
12:30 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:31 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:32 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:33 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:34 1,395.20 1,395.20 1,395.20 1,395.20 0.1K
12:35 1,395.20 1,395.20 1,395.20 1,395.20 0.3K
12:36 1,395.20 1,395.20 1,395.20 1,395.20 0.1K
12:37 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:38 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:39 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:40 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:41 1,395.20 1,395.20 1,395.20 1,395.20 0.9K
12:42 1,395.20 1,395.20 1,395.20 1,395.20 0.8K
12:43 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:44 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:45 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:46 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:47 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:48 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:49 1,395.20 1,395.20 1,395.20 1,395.20 0.5K
12:50 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:51 1,395.20 1,395.20 1,395.20 1,395.20 0.3K
12:52 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:53 1,395.20 1,395.20 1,395.20 1,395.20 0.1K
12:54 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:55 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:56 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:57 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:58 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
12:59 1,395.20 1,395.20 1,395.20 1,395.20 0.1K
13:00 1,395.20 1,395.20 1,395.20 1,395.20 0.3K
13:01 1,395.20 1,395.20 1,395.20 1,395.20 0.2K
13:02 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
13:03 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
13:04 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
13:05 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
13:06 1,395.20 1,395.20 1,395.20 1,395.20 0.0K
13:07 1,395.20 1,395.20 1,395.20 1,395.20 0.1K
13:08 1,395.20 1,395.20 1,379.77 1,379.77 0.2K
13:09 1,379.77 1,379.77 1,371.12 1,371.12 0.2K
13:10 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
13:11 1,371.12 1,371.12 1,371.12 1,371.12 0.2K
13:12 1,371.12 1,371.12 1,371.12 1,371.12 0.1K
13:13 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
13:14 1,371.12 1,371.12 1,371.12 1,371.12 0.3K
13:15 1,371.12 1,371.12 1,371.12 1,371.12 0.3K
13:16 1,371.12 1,371.12 1,371.12 1,371.12 0.2K
13:17 1,371.12 1,371.12 1,371.12 1,371.12 0.1K
13:18 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
13:19 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
13:20 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
13:21 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
13:22 1,371.12 1,381.66 1,371.12 1,381.66 0.2K
13:23 1,381.66 1,381.66 1,381.66 1,381.66 0.2K
13:24 1,381.66 1,381.66 1,381.66 1,381.66 0.2K
13:25 1,381.66 1,381.66 1,381.66 1,381.66 0.0K
13:26 1,386.78 1,386.78 1,386.78 1,386.78 0.2K
13:27 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
13:28 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
13:29 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
13:30 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
13:31 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
13:32 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
13:33 1,386.78 1,386.78 1,379.82 1,379.82 0.1K
13:34 1,379.82 1,379.82 1,379.82 1,379.82 0.0K
13:35 1,379.82 1,379.82 1,379.82 1,379.82 0.0K
13:36 1,379.82 1,380.00 1,379.82 1,380.00 0.1K
13:37 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
13:38 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
13:39 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
13:40 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
13:41 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
13:42 1,380.00 1,380.00 1,380.00 1,380.00 0.1K
13:43 1,380.00 1,380.00 1,379.82 1,379.94 0.2K
13:44 1,379.94 1,379.94 1,379.94 1,379.94 0.2K
13:45 1,379.94 1,379.94 1,379.94 1,379.94 0.1K
13:46 1,379.94 1,379.94 1,379.94 1,379.94 0.1K
13:47 1,379.94 1,379.94 1,379.91 1,379.91 0.1K
13:48 1,379.95 1,379.95 1,379.95 1,379.95 0.1K
13:49 1,379.95 1,379.95 1,379.95 1,379.95 0.1K
13:50 1,379.95 1,379.95 1,379.95 1,379.95 0.0K
13:51 1,379.27 1,379.27 1,379.12 1,379.12 0.2K
13:52 1,379.12 1,379.12 1,379.12 1,379.12 0.1K
13:53 1,379.12 1,379.12 1,379.12 1,379.12 0.0K
13:54 1,379.74 1,379.74 1,379.74 1,379.74 0.1K
13:55 1,379.74 1,379.88 1,379.74 1,379.88 0.1K
13:56 1,379.88 1,379.88 1,379.88 1,379.88 0.1K
13:57 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
13:58 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
13:59 1,379.88 1,379.88 1,379.88 1,379.88 0.1K
14:00 1,379.88 1,379.88 1,379.73 1,379.73 0.2K
14:01 1,379.73 1,379.87 1,379.73 1,379.87 0.1K
14:02 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
14:03 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
14:04 1,379.87 1,379.87 1,379.87 1,379.87 0.1K
14:05 1,379.87 1,379.87 1,379.87 1,379.87 0.2K
14:06 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
14:07 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
14:08 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
14:09 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
14:10 1,379.40 1,379.81 1,379.28 1,379.81 0.4K
14:11 1,379.81 1,379.81 1,379.81 1,379.81 0.1K
14:12 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:13 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:14 1,379.81 1,379.81 1,379.81 1,379.81 0.1K
14:15 1,379.81 1,379.81 1,379.81 1,379.81 0.2K
14:16 1,379.81 1,379.81 1,379.81 1,379.81 0.1K
14:17 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:18 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:19 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:20 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:21 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:22 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:23 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:24 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:25 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:26 1,379.81 1,379.81 1,379.81 1,379.81 0.3K
14:27 1,379.81 1,379.81 1,379.81 1,379.81 0.1K
14:28 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:29 1,379.81 1,379.81 1,379.81 1,379.81 0.1K
14:30 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:31 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:32 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:33 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:34 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:35 1,379.81 1,379.81 1,379.81 1,379.81 0.2K
14:36 1,379.81 1,379.81 1,379.81 1,379.81 0.1K
14:37 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
14:38 1,379.81 1,379.81 1,378.51 1,378.51 0.1K
14:39 1,378.51 1,378.51 1,378.51 1,378.51 0.1K
14:40 1,378.51 1,378.51 1,378.51 1,378.51 0.1K
14:41 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
14:42 1,378.51 1,378.51 1,378.51 1,378.51 0.1K
14:43 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
14:44 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
14:45 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
14:46 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
14:47 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
14:48 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
14:49 1,378.51 1,380.64 1,378.51 1,380.64 0.2K
14:50 1,380.64 1,380.64 1,380.64 1,380.64 0.1K
14:51 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
14:52 1,380.64 1,380.64 1,380.64 1,380.64 0.3K
14:53 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
14:54 1,380.64 1,380.64 1,380.64 1,380.64 0.1K
14:55 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
14:56 1,380.64 1,380.64 1,380.64 1,380.64 0.1K
14:57 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
14:58 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
14:59 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:00 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:01 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:02 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:03 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:04 1,380.64 1,380.64 1,380.64 1,380.64 0.1K
15:05 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:06 1,380.64 1,380.64 1,380.64 1,380.64 0.1K
15:07 1,380.64 1,380.64 1,380.64 1,380.64 0.2K
15:08 1,380.64 1,380.64 1,380.64 1,380.64 0.1K
15:09 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:10 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:11 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:12 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:13 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:14 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:15 1,380.64 1,380.64 1,380.64 1,380.64 0.1K
15:16 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:17 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:18 1,380.64 1,380.64 1,380.64 1,380.64 0.2K
15:19 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:20 1,380.64 1,380.64 1,380.64 1,380.64 0.1K
15:21 1,380.64 1,380.64 1,380.64 1,380.64 0.1K
15:22 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:23 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
15:24 1,380.64 1,385.79 1,380.64 1,385.79 0.5K
15:25 1,387.07 1,387.07 1,387.07 1,387.07 0.5K
15:26 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
15:27 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
15:28 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
15:29 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
15:30 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
15:31 1,387.07 1,387.07 1,387.07 1,387.07 0.2K
15:32 1,387.07 1,389.82 1,387.07 1,389.82 0.3K
15:33 1,389.82 1,389.82 1,389.82 1,389.82 0.1K
15:34 1,389.82 1,389.82 1,389.82 1,389.82 0.0K
15:35 1,389.82 1,389.82 1,389.82 1,389.82 0.0K
15:36 1,389.82 1,389.82 1,389.82 1,389.82 0.1K
15:37 1,389.82 1,389.82 1,389.82 1,389.82 0.1K
15:38 1,389.82 1,389.82 1,389.82 1,389.82 0.0K
15:39 1,389.82 1,389.82 1,389.82 1,389.82 0.0K
15:40 1,389.82 1,389.82 1,389.82 1,389.82 0.0K
15:41 1,389.82 1,389.82 1,388.60 1,388.60 0.6K
15:42 1,388.60 1,388.60 1,388.60 1,388.60 0.1K
15:43 1,388.60 1,388.60 1,388.60 1,388.60 0.1K
15:44 1,388.60 1,388.60 1,388.60 1,388.60 0.1K
15:45 1,388.60 1,389.46 1,388.60 1,389.46 0.6K
15:46 1,389.46 1,389.46 1,389.46 1,389.46 0.1K
15:47 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
15:48 1,389.46 1,389.46 1,389.46 1,389.46 0.5K
15:49 1,389.46 1,389.46 1,389.46 1,389.46 0.2K
15:50 1,389.46 1,389.46 1,389.46 1,389.46 0.2K
15:51 1,389.46 1,389.46 1,389.46 1,389.46 0.1K
15:52 1,389.46 1,389.46 1,389.46 1,389.46 0.2K
15:53 1,389.46 1,389.46 1,389.46 1,389.46 0.2K
15:54 1,389.46 1,389.46 1,389.46 1,389.46 0.5K
15:55 1,389.46 1,397.95 1,389.46 1,397.95 2.0K
15:56 1,397.95 1,399.88 1,397.95 1,399.47 2.3K
15:57 1,399.47 1,399.47 1,398.78 1,398.78 0.9K
15:58 1,399.11 1,399.27 1,398.10 1,399.27 1.4K
15:59 1,399.27 1,399.65 1,399.27 1,399.64 0.7K
16:00 1,400.97 1,400.97 1,399.13 1,399.13 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음