Coca-Cola Bottlin (COKE)

COKE
🏛️ 미국 →
118.97
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 107.00 107.00 106.30 106.30 20.1K
09:31 106.31 106.50 106.31 106.50 3.6K
09:33 107.00 107.00 107.00 107.00 0.9K
09:34 106.83 106.83 106.83 106.83 0.7K
09:35 106.85 106.85 106.51 106.60 3.2K
09:36 106.60 106.60 106.60 106.60 0.3K
09:37 106.90 106.90 106.61 106.61 0.7K
09:38 106.99 106.99 106.99 106.99 0.8K
09:40 106.77 106.77 106.77 106.77 1.4K
09:41 106.53 106.53 106.51 106.51 2.3K
09:43 106.54 106.65 106.54 106.65 3.6K
09:44 106.54 106.68 106.50 106.68 2.3K
09:48 107.00 107.00 106.84 106.84 4.5K
09:49 107.00 107.00 106.96 106.97 1.3K
09:50 106.97 106.97 106.97 106.97 1.2K
09:52 106.99 106.99 106.86 106.86 0.9K
09:53 106.86 106.96 106.86 106.96 0.5K
09:54 106.75 106.75 106.75 106.75 1.2K
09:55 106.85 106.85 106.85 106.85 0.4K
09:56 106.84 106.87 106.72 106.72 1.6K
09:57 106.75 106.92 106.75 106.92 1.4K
09:58 106.87 106.87 106.87 106.87 1.0K
09:59 106.94 106.94 106.78 106.78 2.3K
10:00 106.79 106.95 106.79 106.95 4.6K
10:01 106.85 106.85 106.85 106.85 1.2K
10:02 106.97 107.02 106.97 107.02 5.1K
10:03 106.78 106.78 106.69 106.69 3.0K
10:05 106.69 106.69 106.69 106.69 0.7K
10:08 106.88 106.88 106.67 106.67 1.0K
10:09 106.54 106.59 106.54 106.59 15.7K
10:10 106.61 106.61 106.51 106.51 1.1K
10:11 106.38 106.38 106.38 106.38 0.3K
10:12 106.53 106.53 106.53 106.53 1.2K
10:13 106.37 106.51 106.37 106.51 2.4K
10:14 106.01 106.10 106.01 106.10 2.9K
10:15 105.85 105.85 105.76 105.76 1.7K
10:16 105.77 105.77 105.75 105.75 0.5K
10:17 105.79 105.79 105.79 105.79 2.4K
10:18 105.79 105.88 105.79 105.88 3.8K
10:19 105.77 105.99 105.77 105.96 3.4K
10:20 106.06 106.06 106.04 106.04 2.3K
10:24 106.14 106.15 106.14 106.15 0.6K
10:25 106.17 106.17 106.17 106.17 1.1K
10:27 106.23 106.23 106.23 106.23 0.6K
10:28 106.22 106.22 106.22 106.22 0.6K
10:29 106.08 106.08 106.08 106.08 0.7K
10:30 106.16 106.16 106.05 106.05 1.4K
10:31 106.27 106.27 106.27 106.27 0.3K
10:32 106.27 106.27 106.11 106.11 0.5K
10:33 106.27 106.27 106.25 106.25 0.9K
10:34 106.25 106.25 106.07 106.10 5.6K
10:35 106.15 106.15 106.15 106.15 0.5K
10:36 106.15 106.18 106.07 106.08 3.5K
10:38 106.11 106.20 106.11 106.20 2.3K
10:39 106.18 106.18 106.18 106.18 0.8K
10:40 106.20 106.20 106.20 106.20 0.3K
10:41 106.24 106.24 106.24 106.24 0.8K
10:42 106.25 106.33 106.25 106.25 2.0K
10:43 106.29 106.41 106.29 106.41 1.4K
10:44 106.26 106.26 106.12 106.12 1.8K
10:45 106.22 106.22 106.22 106.22 0.4K
10:46 106.12 106.12 106.12 106.12 0.4K
10:47 106.22 106.28 106.22 106.28 1.1K
10:48 106.22 106.22 106.22 106.22 1.7K
10:49 106.22 106.22 106.22 106.22 0.7K
10:50 106.29 106.29 106.29 106.29 2.1K
10:51 106.31 106.31 106.30 106.30 0.7K
10:52 106.30 106.34 106.25 106.25 2.1K
10:53 106.31 106.31 106.31 106.31 1.6K
10:55 106.20 106.42 106.20 106.42 0.3K
10:56 106.31 106.31 106.31 106.31 1.1K
10:58 106.21 106.21 106.21 106.21 1.0K
10:59 106.31 106.43 106.31 106.43 0.7K
11:00 106.22 106.22 106.22 106.22 0.4K
11:01 106.35 106.42 106.31 106.42 4.1K
11:03 106.43 106.53 106.43 106.53 4.7K
11:09 106.58 106.69 106.58 106.69 0.6K
11:10 106.56 106.56 106.47 106.56 1.5K
11:11 106.56 106.56 106.56 106.56 0.4K
11:12 106.53 106.53 106.52 106.52 1.1K
11:13 106.53 106.53 106.53 106.53 1.3K
11:14 106.55 106.55 106.50 106.50 1.6K
11:16 106.50 106.51 106.47 106.51 3.8K
11:17 106.65 106.65 106.65 106.65 1.3K
11:19 106.55 106.57 106.55 106.57 4.6K
11:20 106.58 106.58 106.58 106.58 3.6K
11:22 106.68 106.68 106.68 106.68 0.4K
11:23 106.56 106.56 106.56 106.56 0.6K
11:24 106.77 106.77 106.67 106.67 7.5K
11:28 106.64 106.64 106.64 106.64 0.7K
11:29 106.62 106.62 106.62 106.62 1.4K
11:30 106.55 106.55 106.55 106.54 1.4K
11:32 106.70 106.70 106.60 106.60 1.9K
11:35 106.73 106.89 106.73 106.82 6.0K
11:36 106.92 107.05 106.92 107.05 2.4K
11:37 107.01 107.01 107.01 107.01 0.6K
11:39 106.96 106.96 106.96 106.96 1.4K
11:40 107.05 107.05 107.05 107.05 0.3K
11:41 107.05 107.05 107.05 107.05 1.0K
11:42 107.05 107.05 107.05 107.05 0.2K
11:43 107.05 107.05 107.02 107.02 1.3K
11:45 107.04 107.14 107.04 107.04 0.7K
11:47 107.10 107.16 107.10 107.16 2.6K
11:48 107.16 107.16 107.04 107.04 2.2K
11:51 106.96 107.08 106.96 107.08 1.0K
11:52 107.08 107.08 107.08 107.08 0.6K
11:53 107.16 107.16 107.16 107.16 0.4K
11:54 107.24 107.24 107.24 107.24 2.6K
11:55 107.28 107.28 107.19 107.19 0.5K
11:57 107.29 107.29 107.29 107.29 1.1K
11:59 107.35 107.35 107.35 107.35 1.3K
12:02 107.31 107.31 107.27 107.27 1.3K
12:03 107.28 107.35 107.27 107.35 4.0K
12:04 107.30 107.40 107.30 107.40 2.3K
12:05 107.48 107.48 107.48 107.48 1.2K
12:06 107.33 107.33 107.33 107.33 2.8K
12:07 107.38 107.38 107.38 107.38 2.5K
12:10 107.38 107.38 107.38 107.38 1.7K
12:11 107.40 107.40 107.32 107.32 1.2K
12:12 107.39 107.43 107.39 107.43 5.3K
12:14 107.27 107.27 107.27 107.27 3.8K
12:16 107.32 107.32 107.30 107.30 1.5K
12:17 107.30 107.31 107.30 107.30 1.9K
12:18 107.30 107.30 107.30 107.30 0.2K
12:19 107.28 107.32 107.28 107.30 1.3K
12:20 107.36 107.36 107.35 107.35 1.2K
12:21 107.31 107.36 107.31 107.36 3.3K
12:22 107.35 107.36 107.35 107.36 1.4K
12:23 107.37 107.37 107.37 107.37 0.7K
12:24 107.48 107.48 107.48 107.48 1.3K
12:25 107.47 107.48 107.47 107.48 1.1K
12:26 107.48 107.59 107.48 107.59 1.9K
12:28 107.50 107.50 107.50 107.50 1.7K
12:29 107.43 107.43 107.40 107.40 2.7K
12:30 107.40 107.40 107.31 107.32 2.4K
12:31 107.30 107.30 107.30 107.30 0.3K
12:32 107.39 107.39 107.39 107.39 0.2K
12:33 107.40 107.40 107.40 107.40 2.3K
12:37 107.56 107.57 107.56 107.57 0.5K
12:38 107.59 107.59 107.59 107.59 1.3K
12:40 107.54 107.54 107.54 107.54 0.3K
12:41 107.57 107.57 107.57 107.57 1.2K
12:43 107.55 107.58 107.55 107.58 0.6K
12:44 107.47 107.55 107.47 107.55 4.0K
12:46 107.63 107.63 107.63 107.63 0.5K
12:47 107.56 107.56 107.56 107.56 0.3K
12:48 107.58 107.63 107.55 107.55 1.0K
12:49 107.60 107.60 107.50 107.50 1.9K
12:51 107.54 107.54 107.54 107.54 3.1K
12:52 107.47 107.47 107.47 107.47 3.0K
12:58 107.48 107.48 107.48 107.48 1.7K
12:59 107.45 107.45 107.45 107.45 2.0K
13:04 107.45 107.45 107.44 107.44 2.1K
13:06 107.38 107.45 107.38 107.38 1.5K
13:07 107.31 107.31 107.31 107.31 1.6K
13:12 107.40 107.40 107.40 107.40 0.4K
13:13 107.30 107.30 107.30 107.30 1.1K
13:16 107.23 107.23 107.16 107.16 2.3K
13:17 107.09 107.09 107.09 107.09 0.1K
13:18 107.09 107.09 107.09 107.09 0.4K
13:19 107.18 107.18 107.18 107.18 0.5K
13:20 107.08 107.08 107.08 107.08 0.9K
13:21 107.02 107.02 106.97 106.97 1.4K
13:22 106.95 106.95 106.91 106.91 1.5K
13:25 106.76 106.76 106.71 106.71 2.1K
13:26 106.69 106.70 106.69 106.70 0.9K
13:27 106.62 106.62 106.59 106.59 0.8K
13:28 106.59 106.59 106.59 106.59 2.8K
13:31 106.59 106.59 106.53 106.53 1.1K
13:32 106.67 106.75 106.67 106.75 2.3K
13:33 106.75 106.75 106.68 106.75 0.5K
13:34 106.73 106.76 106.73 106.76 0.6K
13:35 106.76 106.80 106.76 106.80 1.0K
13:36 106.85 106.85 106.85 106.85 1.7K
13:37 106.84 106.89 106.84 106.89 0.5K
13:38 106.90 106.90 106.82 106.82 1.0K
13:39 106.82 106.82 106.82 106.82 0.8K
13:40 106.82 106.82 106.82 106.82 0.2K
13:41 106.82 106.82 106.82 106.82 0.7K
13:42 106.82 106.82 106.82 106.82 0.2K
13:43 106.83 106.83 106.83 106.83 2.9K
13:44 106.86 106.86 106.86 106.86 0.2K
13:45 106.82 106.82 106.82 106.82 1.1K
13:47 106.65 106.65 106.65 106.65 0.5K
13:48 106.61 106.61 106.61 106.61 1.5K
13:49 106.52 106.59 106.51 106.59 0.9K
13:51 106.52 106.66 106.52 106.66 2.2K
13:52 106.68 106.68 106.68 106.68 0.2K
13:53 106.71 106.71 106.71 106.71 0.2K
13:54 106.68 106.68 106.68 106.68 0.9K
13:55 106.78 106.78 106.75 106.75 0.9K
13:57 106.75 106.76 106.75 106.76 0.6K
13:58 106.76 106.76 106.76 106.76 0.5K
13:59 106.76 106.76 106.66 106.66 1.5K
14:00 106.57 106.57 106.57 106.57 0.8K
14:01 106.74 106.74 106.74 106.74 0.9K
14:02 106.57 106.57 106.56 106.56 3.0K
14:04 106.56 106.56 106.56 106.56 0.6K
14:05 106.57 106.60 106.57 106.60 0.5K
14:06 106.63 106.65 106.61 106.65 1.5K
14:07 106.64 106.64 106.64 106.64 1.8K
14:13 106.62 106.62 106.59 106.59 1.8K
14:14 106.42 106.42 106.42 106.42 2.1K
14:16 106.50 106.50 106.50 106.50 0.8K
14:17 106.43 106.50 106.43 106.50 1.6K
14:18 106.47 106.47 106.47 106.47 1.4K
14:20 106.47 106.47 106.47 106.47 0.7K
14:21 106.42 106.42 106.42 106.42 0.3K
14:22 106.44 106.44 106.35 106.35 0.7K
14:23 106.34 106.34 106.34 106.34 0.4K
14:24 106.40 106.40 106.40 106.40 3.2K
14:28 106.32 106.32 106.31 106.31 1.5K
14:29 106.31 106.37 106.31 106.37 1.8K
14:31 106.28 106.33 106.28 106.33 0.8K
14:32 106.35 106.38 106.34 106.34 1.0K
14:35 106.34 106.42 106.34 106.34 3.2K
14:36 106.34 106.34 106.27 106.27 1.3K
14:37 106.35 106.35 106.31 106.31 1.7K
14:38 106.31 106.31 106.31 106.31 1.3K
14:40 106.30 106.30 106.30 106.30 1.3K
14:41 106.15 106.15 106.15 106.15 1.9K
14:42 106.17 106.17 106.17 106.17 1.4K
14:44 106.20 106.20 106.20 106.20 0.6K
14:46 106.22 106.25 106.22 106.25 3.6K
14:48 106.25 106.25 106.25 106.25 0.7K
14:50 106.24 106.24 106.24 106.24 0.4K
14:51 106.24 106.24 106.24 106.24 1.1K
14:52 106.33 106.33 106.33 106.33 1.3K
14:53 106.29 106.29 106.29 106.29 1.7K
14:54 106.29 106.29 106.24 106.23 0.9K
14:56 106.27 106.42 106.27 106.35 2.7K
14:59 106.41 106.41 106.41 106.41 0.4K
15:00 106.26 106.26 106.22 106.22 5.9K
15:03 106.08 106.08 106.08 106.08 1.4K
15:04 105.98 105.98 105.98 105.98 3.3K
15:05 105.89 105.89 105.80 105.80 4.8K
15:06 105.90 105.97 105.90 105.94 5.0K
15:07 105.88 105.98 105.88 105.98 2.4K
15:08 106.09 106.09 106.09 106.09 2.0K
15:09 105.96 105.96 105.96 105.96 3.4K
15:10 105.93 105.93 105.93 105.93 0.2K
15:11 106.01 106.04 106.01 106.04 3.4K
15:12 105.98 106.05 105.98 106.05 1.1K
15:13 106.05 106.05 106.05 106.05 1.0K
15:15 106.04 106.04 106.04 106.04 1.0K
15:16 106.19 106.19 106.19 106.19 5.5K
15:17 106.19 106.19 106.19 106.19 2.0K
15:19 106.17 106.17 106.15 106.15 2.7K
15:21 106.18 106.20 106.13 106.20 0.7K
15:22 106.20 106.20 106.20 106.20 4.9K
15:23 106.27 106.27 106.27 106.27 3.0K
15:24 106.40 106.40 106.40 106.40 4.3K
15:29 106.26 106.27 106.20 106.20 5.8K
15:30 106.20 106.23 106.20 106.23 3.2K
15:32 106.22 106.22 106.15 106.15 3.6K
15:34 106.37 106.37 106.32 106.32 5.3K
15:35 106.32 106.32 106.32 106.32 0.4K
15:36 106.33 106.33 106.33 106.33 2.5K
15:38 106.29 106.29 106.25 106.26 4.9K
15:39 106.20 106.20 106.19 106.19 3.2K
15:40 106.19 106.19 106.07 106.07 1.6K
15:41 106.02 106.06 106.00 106.06 5.4K
15:42 106.06 106.06 105.97 106.02 1.7K
15:43 106.00 106.02 106.00 106.00 3.2K
15:44 105.98 106.00 105.98 106.00 3.1K
15:45 106.05 106.05 106.03 106.03 1.9K
15:46 105.96 106.03 105.96 105.97 6.5K
15:47 105.96 105.99 105.91 105.91 10.1K
15:48 105.91 105.91 105.91 105.91 0.6K
15:49 105.90 105.93 105.89 105.91 8.3K
15:50 105.97 105.97 105.90 105.94 5.7K
15:51 105.89 105.90 105.83 105.90 6.1K
15:52 105.90 105.92 105.90 105.92 5.3K
15:53 105.80 105.87 105.80 105.87 8.0K
15:54 105.87 105.87 105.75 105.76 7.5K
15:55 105.75 105.84 105.70 105.84 13.7K
15:56 105.81 105.87 105.75 105.75 7.4K
15:57 105.74 105.76 105.69 105.72 16.4K
15:58 105.68 105.75 105.63 105.66 14.4K
15:59 105.67 105.76 105.63 105.72 88.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음