Coca-Cola Bottlin (COKE)

COKE
🏛️ 미국 →
118.97
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.68 108.97 108.68 108.97 8.4K
09:32 108.98 108.98 108.98 108.98 0.4K
09:33 108.70 108.70 108.70 108.70 0.8K
09:34 108.68 108.68 108.58 108.58 2.5K
09:35 108.64 108.64 108.64 108.64 0.3K
09:36 108.91 108.91 108.91 108.91 0.3K
09:37 108.98 108.98 108.90 108.90 1.9K
09:38 108.69 108.69 108.69 108.69 0.2K
09:39 108.84 108.84 108.84 108.84 1.0K
09:40 108.83 108.84 108.83 108.84 0.3K
09:41 108.84 108.84 108.84 108.84 0.3K
09:42 108.96 108.96 108.96 108.96 0.2K
09:43 108.84 108.84 108.84 108.84 0.4K
09:44 108.86 108.86 108.86 108.86 0.7K
09:45 108.85 108.85 108.85 108.85 0.6K
09:46 108.89 108.97 108.89 108.97 0.5K
09:47 108.89 108.89 108.89 108.89 1.7K
09:48 108.80 108.80 108.80 108.80 0.8K
09:49 108.72 108.72 108.72 108.72 0.6K
09:51 108.72 108.72 108.72 108.72 0.3K
09:52 108.72 108.72 108.72 108.72 0.8K
09:53 108.43 108.51 108.43 108.51 0.9K
09:54 108.43 108.48 108.43 108.47 0.9K
09:55 108.46 108.51 108.46 108.51 2.3K
09:56 108.41 108.41 108.41 108.41 2.1K
09:57 108.25 108.27 108.25 108.27 2.5K
09:59 107.96 108.01 107.96 108.01 3.5K
10:00 108.01 108.13 108.01 108.13 1.7K
10:01 108.25 108.25 108.23 108.23 2.5K
10:02 108.24 108.24 108.24 108.24 3.1K
10:03 108.32 108.32 108.32 108.32 0.2K
10:04 108.52 108.55 108.52 108.55 5.4K
10:07 108.85 108.85 108.85 108.85 0.7K
10:08 108.79 108.79 108.79 108.79 1.0K
10:09 108.57 108.64 108.57 108.64 0.5K
10:10 108.64 108.64 108.64 108.64 1.0K
10:12 108.63 108.63 108.63 108.63 1.6K
10:14 108.45 108.45 108.45 108.45 1.4K
10:15 108.28 108.28 108.19 108.19 2.8K
10:16 108.19 108.19 108.19 108.19 0.3K
10:17 108.19 108.19 108.19 108.19 1.0K
10:18 108.28 108.28 108.28 108.28 2.7K
10:19 108.79 108.79 108.71 108.71 0.7K
10:20 108.65 108.65 108.65 108.65 1.3K
10:21 108.71 108.71 108.50 108.50 0.9K
10:23 108.75 108.75 108.65 108.65 2.5K
10:24 109.00 109.12 109.00 109.12 4.4K
10:27 109.11 109.11 109.11 109.11 1.1K
10:28 109.11 109.11 109.11 109.11 1.0K
10:29 109.22 109.22 109.22 109.22 0.1K
10:30 109.19 109.19 109.19 109.19 0.9K
10:31 109.09 109.30 109.09 109.30 2.0K
10:34 109.16 109.16 109.16 109.16 0.4K
10:35 109.30 109.30 109.30 109.30 2.4K
10:36 109.34 109.34 109.34 109.34 0.4K
10:37 109.41 109.41 109.16 109.16 2.4K
10:38 109.15 109.15 109.15 109.15 0.2K
10:40 109.36 109.36 109.26 109.26 1.2K
10:43 109.50 109.50 109.50 109.50 0.3K
10:44 109.22 109.22 109.22 109.22 1.0K
10:47 109.21 109.21 109.21 109.21 0.6K
10:49 109.34 109.34 109.34 109.33 0.7K
10:50 109.11 109.11 109.11 109.11 2.6K
10:51 109.12 109.12 109.09 109.09 4.2K
10:52 109.18 109.18 109.18 109.18 0.7K
10:55 109.06 109.06 109.06 109.06 0.7K
10:56 109.09 109.09 109.09 109.09 2.7K
11:00 108.97 108.97 108.97 108.97 0.9K
11:01 108.97 108.97 108.80 108.80 3.2K
11:06 108.74 108.74 108.74 108.74 1.0K
11:07 108.83 108.83 108.82 108.82 0.9K
11:09 108.67 108.84 108.67 108.84 1.7K
11:11 108.75 108.75 108.75 108.75 0.4K
11:12 108.75 108.75 108.75 108.75 0.9K
11:14 108.75 108.75 108.75 108.75 0.7K
11:15 108.75 108.75 108.75 108.75 0.4K
11:16 108.75 108.75 108.75 108.75 0.8K
11:17 108.75 108.75 108.75 108.75 1.1K
11:20 108.75 108.82 108.75 108.82 4.2K
11:21 108.80 108.80 108.80 108.80 0.5K
11:22 108.80 108.80 108.80 108.80 0.3K
11:23 108.73 108.73 108.68 108.68 4.9K
11:24 108.90 108.90 108.90 108.90 0.5K
11:27 108.86 108.86 108.86 108.86 0.7K
11:29 108.85 108.85 108.85 108.85 1.3K
11:30 108.83 108.84 108.83 108.84 0.9K
11:31 108.88 108.88 108.75 108.86 3.4K
11:32 109.09 109.09 109.09 109.09 1.0K
11:35 109.06 109.09 109.06 109.09 1.6K
11:36 109.01 109.15 109.01 109.15 0.8K
11:38 109.09 109.16 109.09 109.16 1.0K
11:42 109.16 109.16 109.16 109.16 0.5K
11:44 108.99 109.10 108.99 109.10 1.7K
11:45 108.93 108.93 108.93 108.93 0.3K
11:46 109.00 109.00 108.93 108.93 2.6K
11:47 108.90 108.90 108.90 108.90 2.3K
11:48 108.99 109.04 108.99 109.04 1.8K
11:49 109.05 109.05 109.05 109.05 1.8K
11:52 109.10 109.10 109.10 109.10 0.2K
11:53 109.19 109.19 109.19 109.19 2.4K
11:57 109.16 109.16 109.16 109.16 0.8K
12:01 109.05 109.05 109.04 109.04 1.8K
12:06 109.10 109.10 109.10 109.10 0.4K
12:07 109.11 109.11 109.11 109.11 0.4K
12:08 109.06 109.06 109.01 109.01 2.3K
12:09 109.04 109.04 109.04 109.04 2.5K
12:10 109.01 109.09 109.01 109.09 0.8K
12:12 109.04 109.04 109.04 109.04 0.4K
12:13 109.10 109.10 109.10 109.10 3.2K
12:18 109.10 109.10 109.10 109.10 0.8K
12:21 109.16 109.31 109.16 109.31 4.2K
12:22 109.40 109.40 109.40 109.40 0.5K
12:23 109.41 109.44 109.41 109.41 0.5K
12:25 109.44 109.48 109.41 109.48 3.9K
12:27 109.36 109.36 109.36 109.36 0.6K
12:29 109.40 109.40 109.34 109.34 1.1K
12:30 109.42 109.42 109.42 109.42 1.7K
12:31 109.42 109.42 109.42 109.42 0.8K
12:33 109.42 109.42 109.42 109.42 0.5K
12:34 109.43 109.43 109.43 109.43 0.7K
12:35 109.44 109.44 109.44 109.44 0.1K
12:36 109.43 109.43 109.41 109.41 0.4K
12:37 109.38 109.38 109.38 109.38 0.5K
12:38 109.44 109.44 109.33 109.33 2.8K
12:41 109.36 109.38 109.36 109.38 1.0K
12:42 109.40 109.40 109.40 109.40 0.4K
12:44 109.40 109.40 109.40 109.40 1.0K
12:46 109.41 109.41 109.41 109.41 0.3K
12:49 109.50 109.50 109.50 109.50 0.9K
12:51 109.33 109.33 109.33 109.33 0.2K
12:52 109.47 109.47 109.47 109.47 0.3K
12:54 109.42 109.42 109.42 109.42 1.3K
12:57 109.42 109.42 109.42 109.42 1.0K
12:58 109.41 109.41 109.41 109.41 0.3K
12:59 109.43 109.43 109.39 109.39 0.8K
13:01 109.42 109.42 109.42 109.42 0.9K
13:02 109.37 109.37 109.37 109.37 0.1K
13:03 109.48 109.48 109.43 109.43 0.6K
13:04 109.30 109.30 109.30 109.30 2.2K
13:05 109.30 109.36 109.30 109.36 2.1K
13:08 109.37 109.44 109.37 109.44 1.3K
13:11 109.44 109.44 109.44 109.44 0.3K
13:13 109.35 109.35 109.35 109.35 0.2K
13:14 109.38 109.38 109.38 109.38 0.4K
13:15 109.39 109.39 109.39 109.39 0.3K
13:17 109.39 109.39 109.39 109.39 0.7K
13:19 109.37 109.37 109.37 109.37 0.5K
13:20 109.39 109.41 109.39 109.41 1.0K
13:21 109.38 109.47 109.38 109.47 1.5K
13:22 109.50 109.50 109.50 109.50 0.8K
13:24 109.46 109.46 109.46 109.46 0.7K
13:25 109.51 109.51 109.51 109.51 0.4K
13:26 109.51 109.51 109.51 109.51 0.4K
13:29 109.44 109.44 109.44 109.44 0.4K
13:30 109.40 109.40 109.29 109.29 2.5K
13:31 109.18 109.24 109.18 109.24 1.0K
13:32 109.24 109.24 109.24 109.24 0.5K
13:33 109.31 109.31 109.31 109.31 0.6K
13:34 109.29 109.29 109.29 109.29 0.4K
13:35 109.29 109.32 109.29 109.32 0.8K
13:36 109.30 109.30 109.30 109.30 2.6K
13:40 109.39 109.39 109.39 109.39 0.7K
13:42 109.39 109.39 109.39 109.39 0.5K
13:43 109.39 109.39 109.39 109.39 1.2K
13:44 109.48 109.48 109.43 109.43 0.6K
13:45 109.43 109.43 109.43 109.43 1.4K
13:49 109.30 109.30 109.30 109.30 0.4K
13:51 109.30 109.35 109.30 109.30 1.3K
13:52 109.37 109.37 109.37 109.37 0.5K
13:53 109.37 109.37 109.37 109.37 0.5K
13:54 109.40 109.40 109.37 109.37 1.8K
14:00 109.34 109.34 109.34 109.34 0.4K
14:02 109.40 109.40 109.40 109.40 0.6K
14:05 109.40 109.40 109.40 109.40 0.8K
14:06 109.42 109.42 109.42 109.42 0.4K
14:07 109.44 109.44 109.44 109.44 0.7K
14:10 109.42 109.42 109.42 109.42 0.4K
14:11 109.36 109.36 109.36 109.36 0.2K
14:13 109.42 109.42 109.42 109.42 0.9K
14:15 109.31 109.31 109.31 109.31 1.4K
14:18 109.32 109.38 109.32 109.38 1.1K
14:21 109.32 109.36 109.30 109.30 1.4K
14:22 109.28 109.28 109.28 109.28 0.7K
14:24 109.30 109.30 109.30 109.30 0.2K
14:25 109.30 109.30 109.30 109.30 0.4K
14:26 109.41 109.41 109.41 109.41 2.6K
14:33 109.48 109.48 109.48 109.48 0.8K
14:35 109.46 109.46 109.46 109.46 0.8K
14:36 109.46 109.46 109.46 109.46 0.5K
14:37 109.53 109.53 109.53 109.53 1.2K
14:39 109.50 109.50 109.50 109.50 1.6K
14:41 109.50 109.51 109.50 109.51 1.1K
14:43 109.50 109.50 109.50 109.50 1.0K
14:45 109.53 109.53 109.53 109.53 0.8K
14:46 109.51 109.51 109.51 109.51 0.9K
14:47 109.47 109.47 109.46 109.46 1.2K
14:48 109.46 109.46 109.46 109.46 4.2K
14:49 109.34 109.34 109.34 109.34 1.1K
14:50 109.29 109.29 109.29 109.29 0.8K
14:51 109.28 109.28 109.28 109.28 0.6K
14:53 109.29 109.29 109.29 109.29 0.4K
14:54 109.29 109.29 109.25 109.25 1.6K
14:55 109.22 109.22 109.22 109.22 0.6K
14:57 109.14 109.14 109.14 109.14 0.7K
14:59 109.14 109.14 109.09 109.09 1.4K
15:00 108.95 109.04 108.95 109.04 1.9K
15:01 109.01 109.01 109.01 109.01 0.4K
15:02 108.99 108.99 108.99 108.99 0.9K
15:04 109.05 109.05 109.05 109.05 0.7K
15:06 109.04 109.04 109.03 109.04 1.1K
15:09 109.04 109.04 109.04 109.04 0.5K
15:10 108.96 109.11 108.96 109.11 1.5K
15:11 109.13 109.14 109.13 109.14 1.4K
15:13 109.14 109.14 109.14 109.14 0.6K
15:14 109.14 109.20 109.14 109.20 5.0K
15:15 109.20 109.20 109.20 109.20 0.3K
15:16 109.18 109.18 109.18 109.18 1.2K
15:17 109.18 109.18 109.15 109.15 0.4K
15:18 109.20 109.20 109.20 109.20 0.6K
15:19 109.18 109.18 109.18 109.18 0.2K
15:20 109.17 109.18 109.01 109.01 4.0K
15:22 109.11 109.11 109.11 109.11 1.5K
15:23 109.11 109.11 109.11 109.11 0.6K
15:25 108.98 108.98 108.98 108.98 2.0K
15:27 108.96 108.96 108.93 108.93 1.3K
15:28 108.99 108.99 108.94 108.94 1.1K
15:29 108.98 108.98 108.98 108.98 0.5K
15:30 108.97 108.97 108.97 108.97 0.4K
15:31 108.93 109.03 108.93 109.03 2.0K
15:32 109.09 109.09 109.09 109.09 1.0K
15:34 109.02 109.08 108.97 109.08 3.0K
15:36 108.96 109.00 108.96 109.00 0.8K
15:37 109.04 109.04 109.04 109.04 0.7K
15:39 109.03 109.03 108.83 108.91 5.6K
15:40 108.97 109.00 108.96 109.00 1.7K
15:41 109.11 109.14 109.11 109.14 8.0K
15:42 109.33 109.33 109.25 109.25 0.8K
15:43 109.20 109.20 109.20 109.20 0.4K
15:44 109.20 109.20 109.20 109.20 1.6K
15:45 109.26 109.38 109.26 109.38 3.1K
15:46 109.25 109.27 109.25 109.27 2.9K
15:47 109.31 109.36 109.28 109.28 2.6K
15:48 109.27 109.27 109.27 109.27 0.3K
15:49 109.36 109.36 109.25 109.25 2.2K
15:50 109.21 109.21 109.16 109.21 2.6K
15:51 109.27 109.27 109.25 109.27 3.8K
15:52 109.30 109.32 109.26 109.25 0.8K
15:53 109.33 109.33 109.32 109.32 0.6K
15:54 109.25 109.25 109.18 109.21 7.3K
15:55 109.20 109.32 109.20 109.28 4.2K
15:56 109.23 109.32 109.23 109.32 3.8K
15:57 109.32 109.32 109.21 109.24 4.8K
15:58 109.20 109.20 109.10 109.14 13.6K
15:59 109.14 109.35 109.11 109.25 166.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음