Coca-Cola Bottlin (COKE)

COKE
🏛️ 미국 →
117.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 113.29 113.89 113.29 113.62 6.4K
09:31 113.86 113.86 113.86 113.86 0.5K
09:34 113.86 114.00 113.86 114.00 1.7K
09:36 114.01 114.01 114.01 114.01 0.5K
09:38 114.16 114.16 114.16 114.16 0.7K
09:39 114.29 114.29 114.29 114.29 0.5K
09:40 114.30 114.30 114.30 114.30 0.2K
09:41 114.07 114.07 114.07 114.07 0.6K
09:42 114.01 114.01 114.01 114.01 0.5K
09:43 113.96 113.96 113.96 113.96 0.4K
09:45 114.36 114.36 114.16 114.16 1.3K
09:48 113.95 113.95 113.95 113.95 0.2K
09:50 113.91 113.91 113.91 113.91 0.7K
09:55 114.06 114.06 114.06 114.06 0.3K
09:56 113.96 113.96 113.96 113.96 0.5K
09:58 114.02 114.25 114.02 114.25 1.2K
09:59 114.41 114.41 114.41 114.41 0.6K
10:01 114.49 114.49 114.42 114.42 1.4K
10:03 114.65 114.65 114.65 114.65 0.8K
10:04 114.81 114.81 114.74 114.74 1.0K
10:06 114.70 114.70 114.70 114.70 0.5K
10:08 114.74 114.74 114.74 114.74 0.5K
10:09 114.73 114.73 114.73 114.73 1.1K
10:10 114.67 114.67 114.67 114.67 2.1K
10:11 114.86 114.86 114.86 114.86 0.6K
10:12 114.89 114.89 114.89 114.89 0.2K
10:13 114.75 114.75 114.75 114.75 0.4K
10:14 114.78 114.78 114.78 114.78 0.4K
10:15 114.59 114.59 114.59 114.59 1.0K
10:16 114.63 114.63 114.63 114.63 0.5K
10:18 114.66 114.66 114.66 114.66 1.0K
10:24 114.53 114.53 114.53 114.53 1.3K
10:26 114.43 114.43 114.43 114.43 0.4K
10:28 114.26 114.26 114.26 114.26 0.7K
10:30 114.36 114.36 114.36 114.36 0.9K
10:33 114.40 114.48 114.34 114.43 1.4K
10:37 114.44 114.44 114.44 114.44 0.4K
10:39 114.40 114.40 114.40 114.40 0.1K
10:40 114.41 114.41 114.41 114.41 0.6K
10:42 114.33 114.33 114.33 114.33 0.6K
10:43 114.40 114.51 114.40 114.51 1.0K
10:45 114.41 114.41 114.41 114.41 0.4K
10:46 114.37 114.37 114.37 114.37 0.2K
10:47 114.37 114.37 114.37 114.37 0.2K
10:49 114.46 114.46 114.46 114.46 0.4K
10:51 114.38 114.38 114.38 114.38 0.2K
10:52 114.49 114.49 114.49 114.49 0.6K
10:54 114.27 114.27 114.27 114.27 1.8K
10:56 114.16 114.16 114.16 114.16 2.8K
11:03 114.34 114.43 114.34 114.43 1.5K
11:05 114.47 114.47 114.47 114.47 1.0K
11:06 114.50 114.50 114.50 114.50 0.2K
11:07 114.56 114.56 114.56 114.56 0.4K
11:09 114.41 114.41 114.41 114.41 1.1K
11:10 114.33 114.36 114.33 114.36 0.8K
11:11 114.27 114.27 114.27 114.27 1.0K
11:15 114.46 114.46 114.41 114.41 0.5K
11:16 114.52 114.55 114.49 114.55 0.7K
11:20 114.57 114.57 114.57 114.57 0.4K
11:21 114.55 114.55 114.55 114.55 0.8K
11:24 114.60 114.60 114.60 114.60 0.1K
11:25 114.60 114.60 114.60 114.60 0.5K
11:30 114.65 114.65 114.65 114.65 1.5K
11:37 114.84 114.84 114.84 114.84 0.1K
11:38 114.84 114.84 114.84 114.84 0.1K
11:39 114.76 114.76 114.70 114.70 0.4K
11:41 114.88 114.88 114.88 114.88 0.6K
11:46 114.81 114.81 114.81 114.81 1.0K
11:47 114.91 114.91 114.91 114.91 1.0K
11:51 114.79 114.85 114.79 114.85 0.4K
11:52 114.84 114.84 114.84 114.84 2.2K
11:53 114.83 114.83 114.83 114.83 0.6K
11:56 114.83 114.83 114.83 114.83 1.0K
12:00 114.83 114.83 114.83 114.83 0.4K
12:02 114.83 114.83 114.83 114.83 2.3K
12:04 114.70 114.73 114.70 114.73 1.7K
12:05 114.69 114.69 114.69 114.69 0.3K
12:07 114.72 114.72 114.72 114.72 0.3K
12:09 114.78 114.78 114.78 114.78 0.2K
12:10 114.78 114.78 114.78 114.78 0.6K
12:13 114.68 114.68 114.68 114.68 2.6K
12:20 114.62 114.62 114.53 114.53 0.4K
12:22 114.60 114.60 114.55 114.55 0.5K
12:23 114.64 114.64 114.64 114.64 0.4K
12:27 114.72 114.72 114.66 114.66 0.9K
12:28 114.57 114.65 114.57 114.65 0.4K
12:29 114.66 114.66 114.66 114.66 0.9K
12:35 114.67 114.67 114.67 114.67 0.6K
12:36 114.55 114.55 114.55 114.55 2.4K
12:38 114.50 114.57 114.50 114.57 0.2K
12:39 114.56 114.56 114.56 114.56 0.3K
12:40 114.59 114.59 114.59 114.59 1.4K
12:47 114.63 114.63 114.63 114.63 1.4K
12:49 114.61 114.61 114.61 114.61 0.6K
12:50 114.64 114.64 114.64 114.64 0.9K
12:52 114.57 114.57 114.57 114.57 0.1K
12:53 114.58 114.58 114.58 114.58 1.0K
12:55 114.54 114.55 114.54 114.55 2.3K
12:56 114.56 114.56 114.56 114.56 1.2K
12:58 114.59 114.59 114.57 114.57 1.3K
13:02 114.51 114.61 114.51 114.61 1.4K
13:03 114.50 114.50 114.50 114.50 0.5K
13:06 114.57 114.57 114.57 114.57 0.3K
13:07 114.57 114.57 114.57 114.57 0.3K
13:09 114.51 114.51 114.51 114.51 2.1K
13:15 114.50 114.50 114.50 114.50 0.3K
13:17 114.50 114.50 114.50 114.50 0.2K
13:19 114.57 114.57 114.57 114.57 0.5K
13:23 114.54 114.54 114.54 114.54 1.2K
13:28 114.67 114.67 114.67 114.67 0.6K
13:29 114.67 114.67 114.67 114.67 0.2K
13:30 114.67 114.67 114.67 114.67 0.7K
13:33 114.64 114.64 114.64 114.64 0.5K
13:34 114.58 114.58 114.58 114.58 1.3K
13:36 114.59 114.59 114.59 114.59 0.5K
13:38 114.65 114.65 114.65 114.65 0.4K
13:39 114.60 114.60 114.60 114.60 0.5K
13:41 114.59 114.59 114.59 114.59 0.2K
13:43 114.59 114.59 114.59 114.59 0.6K
13:45 114.49 114.53 114.49 114.53 2.2K
13:47 114.52 114.55 114.52 114.55 1.5K
13:48 114.67 114.67 114.67 114.67 0.8K
13:51 114.80 114.80 114.80 114.80 0.9K
13:52 114.80 114.80 114.80 114.80 0.1K
13:53 114.69 114.84 114.69 114.84 0.2K
13:54 114.80 114.80 114.80 114.80 0.4K
13:57 114.81 114.81 114.81 114.81 0.3K
13:59 114.80 114.80 114.80 114.80 0.4K
14:00 114.85 114.85 114.85 114.85 0.7K
14:02 115.00 115.00 115.00 115.00 2.7K
14:04 115.09 115.09 115.09 115.09 0.2K
14:05 115.05 115.05 115.05 115.05 0.4K
14:06 115.09 115.09 115.06 115.06 1.2K
14:10 115.05 115.05 115.05 115.05 1.1K
14:15 114.98 114.98 114.91 114.91 1.3K
14:17 115.03 115.03 115.02 115.02 0.8K
14:21 115.03 115.03 115.03 115.03 0.5K
14:22 115.03 115.08 115.03 115.08 0.8K
14:23 115.17 115.17 115.17 115.17 1.3K
14:24 115.15 115.15 115.15 115.15 1.1K
14:27 115.13 115.13 115.13 115.13 0.8K
14:28 115.16 115.16 115.02 115.02 1.3K
14:29 115.04 115.04 115.03 115.03 1.1K
14:30 115.07 115.07 115.07 115.07 0.7K
14:33 115.22 115.22 115.15 115.15 0.7K
14:34 115.07 115.07 115.07 115.07 0.6K
14:35 115.25 115.25 115.25 115.25 0.8K
14:37 115.16 115.33 115.16 115.33 0.5K
14:40 115.26 115.26 115.26 115.26 0.1K
14:41 115.26 115.26 115.16 115.16 0.9K
14:42 115.21 115.21 115.21 115.21 0.3K
14:44 115.20 115.20 115.20 115.20 1.0K
14:45 115.19 115.19 115.19 115.19 0.5K
14:47 115.13 115.13 115.13 115.13 0.8K
14:49 115.22 115.22 115.22 115.22 0.2K
14:51 115.25 115.25 115.25 115.25 0.7K
14:54 115.14 115.14 115.14 115.14 0.6K
14:55 115.21 115.25 115.15 115.15 2.0K
14:56 115.19 115.19 115.19 115.19 0.3K
14:57 115.17 115.17 115.17 115.17 0.5K
14:59 115.21 115.21 115.21 115.21 0.3K
15:00 115.21 115.26 115.16 115.26 1.4K
15:02 115.22 115.22 115.22 115.22 0.6K
15:03 115.22 115.22 115.22 115.22 1.2K
15:05 115.14 115.19 115.14 115.19 0.9K
15:06 115.15 115.15 115.15 115.15 1.1K
15:09 115.26 115.26 115.26 115.26 0.8K
15:10 115.18 115.18 115.18 115.18 0.4K
15:11 115.25 115.25 115.25 115.25 0.4K
15:12 115.25 115.25 115.25 115.25 0.2K
15:13 115.25 115.25 115.25 115.25 0.8K
15:15 115.14 115.18 115.14 115.18 2.8K
15:18 115.11 115.11 115.11 115.11 0.3K
15:19 115.00 115.00 115.00 115.00 1.0K
15:20 115.15 115.15 115.15 115.15 0.8K
15:22 115.10 115.11 115.10 115.11 1.6K
15:26 115.19 115.19 115.19 115.19 1.4K
15:27 115.15 115.15 115.12 115.12 0.6K
15:28 115.08 115.08 115.08 115.08 0.8K
15:29 115.06 115.06 115.06 115.06 0.3K
15:31 115.13 115.17 115.13 115.17 1.3K
15:34 115.03 115.03 115.03 115.03 3.4K
15:40 114.95 114.95 114.95 114.95 0.5K
15:41 114.91 114.91 114.91 114.91 0.6K
15:42 114.94 114.94 114.89 114.89 5.2K
15:48 114.75 114.75 114.75 114.75 1.6K
15:49 114.72 114.72 114.72 114.72 0.2K
15:50 114.82 114.82 114.77 114.77 2.1K
15:51 114.70 114.70 114.70 114.70 1.4K
15:52 114.59 114.59 114.59 114.59 0.6K
15:53 114.59 114.59 114.58 114.58 5.1K
15:54 114.60 114.60 114.60 114.60 1.0K
15:55 114.64 114.64 114.57 114.57 2.3K
15:56 114.57 114.57 114.57 114.57 2.9K
15:57 114.50 114.52 114.48 114.52 4.5K
15:58 114.51 114.51 114.49 114.50 3.3K
15:59 114.52 114.61 114.52 114.59 76.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음