Coca-Cola Bottlin (COKE)

COKE
🏛️ 미국 →
117.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 116.25 116.25 116.25 116.25 12.1K
09:34 116.52 116.52 116.26 116.26 2.6K
09:37 116.41 116.41 116.41 116.41 0.7K
09:40 116.29 116.29 116.29 116.29 0.3K
09:41 115.99 115.99 115.99 115.99 1.5K
09:42 116.23 116.23 116.23 116.23 0.6K
09:43 116.07 116.07 115.92 115.92 1.0K
09:44 116.00 116.00 116.00 116.00 0.4K
09:45 116.23 116.23 116.23 116.23 0.6K
09:47 116.17 116.17 116.17 116.17 0.2K
09:48 116.00 116.00 116.00 116.00 0.3K
09:51 116.02 116.02 116.02 116.02 0.2K
09:52 116.28 116.43 116.28 116.43 2.2K
09:53 116.11 116.11 116.11 116.11 0.9K
09:54 116.03 116.03 116.03 116.03 0.6K
09:56 116.24 116.24 116.24 116.24 0.1K
09:57 116.26 116.26 116.17 116.17 1.5K
09:58 116.19 116.19 116.18 116.18 1.8K
09:59 116.11 116.33 116.11 116.32 0.6K
10:00 115.92 115.92 115.92 115.92 0.4K
10:02 116.15 116.15 116.12 116.12 1.8K
10:03 116.12 116.12 116.12 116.12 0.2K
10:05 116.17 116.17 116.17 116.17 2.0K
10:06 116.16 116.16 116.16 116.16 0.6K
10:10 115.98 115.98 115.98 115.98 7.1K
10:11 115.99 115.99 115.99 115.99 2.5K
10:13 115.87 115.95 115.87 115.95 1.7K
10:15 116.00 116.00 116.00 116.00 0.6K
10:17 116.06 116.06 116.06 116.06 0.5K
10:18 115.95 115.95 115.95 115.95 0.2K
10:20 115.95 115.95 115.95 115.95 1.9K
10:23 115.94 115.94 115.94 115.94 0.9K
10:29 115.95 115.95 115.95 115.95 0.9K
10:32 115.95 115.95 115.95 115.95 1.5K
10:35 116.05 116.05 116.05 116.05 2.2K
10:39 115.93 115.93 115.93 115.93 0.2K
10:41 116.13 116.13 116.13 116.13 0.9K
10:42 116.11 116.11 116.11 116.11 1.3K
10:45 116.33 116.33 116.33 116.33 0.7K
10:46 116.35 116.42 116.35 116.42 1.1K
10:47 116.33 116.33 116.33 116.33 2.3K
10:54 116.45 116.45 116.45 116.45 0.5K
10:58 116.46 116.46 116.46 116.46 1.1K
11:00 116.44 116.44 116.44 116.44 0.3K
11:02 116.44 116.44 116.44 116.44 0.2K
11:03 116.59 116.59 116.59 116.59 1.7K
11:05 116.51 116.51 116.51 116.51 1.6K
11:06 116.54 116.54 116.54 116.54 0.6K
11:07 116.46 116.46 116.46 116.46 0.4K
11:08 116.46 116.46 116.46 116.46 0.5K
11:09 116.55 116.55 116.55 116.55 0.3K
11:10 116.55 116.55 116.54 116.54 3.4K
11:19 116.72 116.72 116.72 116.72 0.6K
11:20 116.72 116.72 116.72 116.72 2.9K
11:22 116.61 116.61 116.61 116.61 1.3K
11:23 116.59 116.59 116.59 116.59 2.1K
11:26 116.57 116.57 116.57 116.57 0.3K
11:27 116.56 116.56 116.56 116.56 0.5K
11:29 116.56 116.56 116.56 116.56 0.2K
11:31 116.55 116.55 116.55 116.55 0.5K
11:33 116.53 116.53 116.53 116.53 0.6K
11:34 116.57 116.61 116.57 116.61 1.4K
11:35 116.64 116.64 116.64 116.64 1.8K
11:36 116.64 116.64 116.64 116.64 0.4K
11:37 116.65 116.65 116.65 116.65 1.2K
11:39 116.78 116.78 116.78 116.78 1.4K
11:40 116.78 116.86 116.78 116.86 1.8K
11:42 116.84 116.84 116.84 116.84 1.7K
11:46 117.00 117.00 116.96 116.96 1.7K
11:50 116.83 116.83 116.83 116.83 3.7K
11:51 116.87 116.87 116.87 116.87 1.3K
11:57 116.89 116.89 116.89 116.89 0.6K
11:59 116.89 116.89 116.89 116.89 0.2K
12:00 116.84 116.84 116.84 116.83 0.6K
12:01 116.96 116.96 116.96 116.96 0.5K
12:02 116.89 116.89 116.86 116.86 0.9K
12:03 116.89 116.89 116.89 116.89 0.7K
12:07 117.10 117.15 117.10 117.15 3.4K
12:08 117.17 117.17 117.11 117.11 2.1K
12:09 117.13 117.13 117.13 117.13 0.4K
12:10 117.05 117.05 117.05 117.05 1.8K
12:11 117.16 117.16 117.16 117.16 0.5K
12:12 117.00 117.00 117.00 117.00 0.7K
12:15 117.09 117.09 117.09 117.09 0.4K
12:17 117.11 117.11 117.11 117.11 1.8K
12:25 117.02 117.07 117.02 117.07 2.6K
12:27 117.02 117.02 117.02 117.02 0.8K
12:31 117.02 117.02 116.99 116.99 1.6K
12:39 117.04 117.04 117.04 117.04 3.0K
12:49 116.99 116.99 116.99 116.99 2.3K
12:56 117.00 117.00 117.00 117.00 0.6K
12:57 116.99 117.04 116.99 117.04 2.6K
13:00 117.07 117.07 117.07 117.07 1.2K
13:02 117.01 117.01 117.01 117.01 0.6K
13:05 117.05 117.05 117.05 117.05 0.4K
13:08 116.98 116.98 116.98 116.98 1.3K
13:13 116.98 116.98 116.98 116.98 1.4K
13:16 117.09 117.09 117.09 117.09 5.9K
13:19 117.17 117.17 117.17 117.17 1.0K
13:22 117.09 117.09 117.09 117.09 0.3K
13:23 117.17 117.17 117.16 117.16 1.7K
13:31 117.09 117.09 117.09 117.09 1.1K
13:32 117.09 117.09 117.09 117.09 1.0K
13:37 117.36 117.36 117.36 117.36 5.5K
13:40 117.41 117.41 117.41 117.41 1.2K
13:41 117.39 117.39 117.39 117.39 0.7K
13:43 117.39 117.39 117.39 117.39 1.8K
13:44 117.47 117.48 117.43 117.48 4.3K
13:46 117.47 117.47 117.47 117.47 0.9K
13:50 117.62 117.63 117.62 117.63 10.9K
13:51 117.63 117.63 117.63 117.63 1.1K
13:52 117.63 117.63 117.63 117.63 0.7K
13:54 117.56 117.64 117.40 117.46 11.1K
13:55 117.49 117.49 117.49 117.49 0.4K
13:56 117.62 117.62 117.59 117.59 1.2K
13:58 117.62 117.62 117.62 117.62 2.3K
14:00 117.76 117.76 117.76 117.76 1.4K
14:04 117.70 117.70 117.70 117.70 1.7K
14:05 117.70 117.70 117.70 117.70 1.0K
14:06 117.70 117.70 117.70 117.70 3.1K
14:09 117.59 117.68 117.57 117.59 8.1K
14:10 117.59 117.59 117.59 117.59 0.2K
14:11 117.59 117.59 117.59 117.59 0.7K
14:15 117.69 117.69 117.69 117.69 2.2K
14:18 117.57 117.59 117.57 117.59 10.9K
14:21 117.65 117.65 117.65 117.65 1.3K
14:30 117.58 117.58 117.58 117.58 0.3K
14:31 117.60 117.60 117.60 117.60 7.3K
14:33 117.70 117.70 117.70 117.70 2.8K
14:35 117.73 117.73 117.73 117.73 2.8K
14:39 117.68 117.68 117.68 117.68 1.1K
14:40 117.68 117.68 117.68 117.68 0.6K
14:41 117.62 117.62 117.48 117.48 6.6K
14:42 117.47 117.56 117.47 117.56 11.2K
14:44 117.56 117.56 117.48 117.48 0.9K
14:45 117.40 117.40 117.33 117.33 7.5K
14:46 117.25 117.25 117.25 117.24 1.9K
14:48 117.39 117.42 117.39 117.42 0.9K
14:49 117.26 117.28 117.26 117.28 14.2K
14:50 117.22 117.22 117.16 117.16 8.9K
14:51 117.10 117.10 117.10 117.10 2.3K
14:52 117.12 117.12 117.12 117.12 0.9K
14:54 117.07 117.07 117.07 117.07 1.9K
14:58 117.15 117.15 117.15 117.15 0.9K
14:59 117.28 117.28 117.28 117.28 2.5K
15:00 117.32 117.38 117.32 117.38 3.8K
15:03 117.31 117.31 117.31 117.31 1.2K
15:04 117.29 117.29 117.29 117.29 0.6K
15:05 117.29 117.29 117.28 117.28 0.6K
15:07 117.28 117.28 117.28 117.28 1.1K
15:09 117.28 117.28 117.27 117.27 1.1K
15:10 117.33 117.33 117.23 117.23 0.9K
15:11 117.31 117.31 117.31 117.31 0.3K
15:12 117.32 117.32 117.32 117.32 1.1K
15:13 117.28 117.28 117.28 117.28 0.8K
15:14 117.27 117.27 117.27 117.27 0.7K
15:17 117.21 117.21 117.12 117.12 7.8K
15:18 117.12 117.23 117.12 117.23 4.5K
15:24 117.26 117.26 117.26 117.26 3.3K
15:31 117.12 117.12 117.12 117.12 1.4K
15:33 117.19 117.22 117.19 117.22 4.8K
15:34 117.19 117.19 117.18 117.18 1.7K
15:36 117.18 117.18 117.18 117.18 2.4K
15:37 117.24 117.24 117.24 117.24 0.8K
15:38 117.27 117.27 117.24 117.27 2.0K
15:40 117.34 117.34 117.34 117.34 1.5K
15:41 117.28 117.28 117.28 117.28 1.1K
15:42 117.33 117.33 117.33 117.33 0.5K
15:43 117.36 117.36 117.36 117.36 2.0K
15:45 117.30 117.30 117.30 117.30 1.7K
15:46 117.31 117.36 117.31 117.36 3.3K
15:48 117.34 117.34 117.33 117.33 2.3K
15:49 117.34 117.34 117.27 117.27 7.6K
15:50 117.31 117.43 117.31 117.37 5.1K
15:51 117.37 117.38 117.36 117.36 2.9K
15:52 117.37 117.37 117.28 117.28 2.1K
15:53 117.15 117.16 117.15 117.16 5.4K
15:55 117.09 117.10 117.09 117.10 2.9K
15:56 117.06 117.06 117.00 117.00 3.7K
15:57 116.99 116.99 116.99 116.99 0.5K
15:58 116.97 116.97 116.88 116.88 8.2K
15:59 116.83 116.94 116.77 116.94 73.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음