30.90
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 31.09 | 31.14 | 30.88 | 30.98 | 113.5K |
09:35 | 30.98 | 31.14 | 30.96 | 31.14 | 49.5K |
09:40 | 31.13 | 31.32 | 31.13 | 31.32 | 129.4K |
09:45 | 31.28 | 31.31 | 31.16 | 31.21 | 50.3K |
09:50 | 31.21 | 31.28 | 31.18 | 31.25 | 70.0K |
09:55 | 31.25 | 31.25 | 31.11 | 31.22 | 67.3K |
10:00 | 31.21 | 31.28 | 31.21 | 31.23 | 30.2K |
10:05 | 31.21 | 31.22 | 31.04 | 31.07 | 103.0K |
10:10 | 31.08 | 31.43 | 31.08 | 31.35 | 234.4K |
10:15 | 31.36 | 31.75 | 31.30 | 31.47 | 263.9K |
10:20 | 31.49 | 31.59 | 31.41 | 31.42 | 110.2K |
10:25 | 31.42 | 31.43 | 31.33 | 31.33 | 53.6K |
10:30 | 31.34 | 31.34 | 31.25 | 31.29 | 62.1K |
10:35 | 31.28 | 31.34 | 31.28 | 31.33 | 34.3K |
10:40 | 31.33 | 31.34 | 31.25 | 31.26 | 44.3K |
10:45 | 31.27 | 31.28 | 31.25 | 31.28 | 14.4K |
10:50 | 31.27 | 31.27 | 31.18 | 31.18 | 52.3K |
10:55 | 31.18 | 31.20 | 31.15 | 31.15 | 57.1K |
11:00 | 31.16 | 31.22 | 31.15 | 31.20 | 22.4K |
11:05 | 31.20 | 31.21 | 31.20 | 31.21 | 19.1K |
11:10 | 31.21 | 31.21 | 31.11 | 31.11 | 76.5K |
11:15 | 31.11 | 31.13 | 31.11 | 31.12 | 21.2K |
11:20 | 31.12 | 31.13 | 31.11 | 31.13 | 16.9K |
11:25 | 31.13 | 31.15 | 31.11 | 31.12 | 11.1K |
13:00 | 31.12 | 31.12 | 31.03 | 31.08 | 65.2K |
13:05 | 31.09 | 31.12 | 31.02 | 31.02 | 62.1K |
13:10 | 31.00 | 31.00 | 30.91 | 30.93 | 78.2K |
13:15 | 30.94 | 31.00 | 30.92 | 31.00 | 28.2K |
13:20 | 31.00 | 31.05 | 31.00 | 31.04 | 10.2K |
13:25 | 31.04 | 31.04 | 30.95 | 31.01 | 27.5K |
13:30 | 31.01 | 31.02 | 30.96 | 30.97 | 10.5K |
13:35 | 30.98 | 31.01 | 30.98 | 31.01 | 21.0K |
13:40 | 31.04 | 31.07 | 31.00 | 31.00 | 21.2K |
13:45 | 31.01 | 31.04 | 31.00 | 31.04 | 12.7K |
13:50 | 31.03 | 31.04 | 31.01 | 31.01 | 8.0K |
13:55 | 31.00 | 31.04 | 31.00 | 31.04 | 20.8K |
14:00 | 31.05 | 31.07 | 31.01 | 31.01 | 28.9K |
14:05 | 31.00 | 31.01 | 30.95 | 30.96 | 52.5K |
14:10 | 30.96 | 30.96 | 30.95 | 30.95 | 27.2K |
14:15 | 30.96 | 30.98 | 30.95 | 30.98 | 19.5K |
14:20 | 30.98 | 31.01 | 30.97 | 31.01 | 12.6K |
14:25 | 31.00 | 31.04 | 30.98 | 30.98 | 41.2K |
14:30 | 30.98 | 30.99 | 30.97 | 30.98 | 20.7K |
14:35 | 30.97 | 30.99 | 30.96 | 30.97 | 31.9K |
14:40 | 30.95 | 30.95 | 30.93 | 30.94 | 37.0K |
14:45 | 30.96 | 30.97 | 30.93 | 30.93 | 36.0K |
14:50 | 30.93 | 30.94 | 30.90 | 30.92 | 105.3K |
14:55 | 30.90 | 30.96 | 30.90 | 30.90 | 93.8K |