Coda Octopus Group Inc (CODA)

CODA
🏛️ 미국 →
8.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:19 6.44 6.44 6.44 6.44 1.3K
10:37 6.44 6.44 6.44 6.44 0.5K
10:49 6.53 6.53 6.45 6.48 5.9K
11:00 6.41 6.41 6.40 6.40 8.1K
11:03 6.42 6.57 6.40 6.40 8.3K
11:18 6.48 6.48 6.43 6.43 1.2K
11:19 6.40 6.46 6.40 6.46 1.9K
11:20 6.51 6.51 6.50 6.50 0.2K
11:21 6.42 6.51 6.42 6.45 1.3K
11:22 6.48 6.49 6.42 6.42 0.7K
11:26 6.40 6.40 6.40 6.40 0.1K
11:29 6.41 6.41 6.41 6.41 0.1K
11:36 6.46 6.46 6.40 6.40 0.5K
11:39 6.46 6.46 6.46 6.46 0.9K
11:41 6.40 6.40 6.23 6.23 8.1K
11:42 6.23 6.24 6.23 6.23 2.0K
11:43 6.39 6.43 6.28 6.43 2.9K
11:44 6.26 6.26 6.26 6.26 0.8K
11:46 6.25 6.25 6.25 6.25 3.0K
11:48 6.52 6.52 6.39 6.39 1.2K
11:49 6.26 6.26 6.26 6.26 0.3K
11:56 6.25 6.33 6.25 6.25 6.2K
11:57 6.25 6.33 6.23 6.33 16.1K
11:58 6.28 6.28 6.00 6.02 21.2K
12:04 6.07 6.07 6.07 6.07 0.4K
12:16 6.20 6.20 6.20 6.20 0.8K
12:23 6.21 6.21 6.21 6.21 0.1K
12:32 6.22 6.22 6.21 6.22 5.2K
12:35 6.15 6.15 6.15 6.15 0.1K
12:36 6.15 6.15 6.15 6.15 0.5K
12:46 6.25 6.25 6.25 6.25 0.5K
12:54 6.23 6.23 6.23 6.23 0.2K
12:59 6.15 6.15 6.15 6.15 0.2K
13:04 6.23 6.23 6.23 6.23 0.6K
13:20 6.17 6.17 6.17 6.17 0.1K
13:27 6.17 6.17 6.17 6.17 0.1K
13:34 6.23 6.25 6.23 6.25 1.8K
13:39 6.25 6.25 6.25 6.25 0.2K
13:44 6.24 6.24 6.24 6.24 0.5K
13:46 6.24 6.24 6.24 6.24 0.6K
13:52 6.18 6.18 6.18 6.18 0.4K
13:53 6.17 6.21 6.17 6.21 2.1K
14:29 6.18 6.18 6.18 6.18 0.5K
14:56 6.18 6.18 6.18 6.18 0.2K
15:02 6.17 6.17 6.17 6.17 2.0K
15:03 6.16 6.16 6.16 6.16 0.7K
15:09 6.16 6.16 6.16 6.16 0.1K
15:15 6.15 6.15 6.15 6.15 0.2K
15:20 6.16 6.16 6.16 6.16 0.2K
15:28 6.16 6.16 6.16 6.16 0.2K
15:29 6.16 6.16 6.16 6.16 0.2K
15:40 6.17 6.17 6.17 6.17 0.2K
15:46 6.20 6.25 6.20 6.25 2.2K
15:55 6.17 6.17 6.17 6.17 0.1K
15:57 6.16 6.16 6.16 6.16 0.1K
15:58 6.16 6.16 6.16 6.16 0.2K
15:59 6.24 6.24 6.24 6.24 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음