COFCO Tunhe Sugar Co Ltd (600737)

600737
🏛️ 중국 →
15.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.72 17.52 16.72 17.38 12,954.7K
09:35 17.40 17.49 17.16 17.36 10,173.4K
09:40 17.38 17.48 17.24 17.25 3,510.7K
09:45 17.25 17.28 17.17 17.20 2,347.2K
09:50 17.22 17.23 17.04 17.10 2,583.4K
09:55 17.10 17.20 17.06 17.12 1,246.6K
10:00 17.12 17.15 17.07 17.15 1,066.6K
10:05 17.14 17.16 17.08 17.10 529.1K
10:10 17.09 17.10 17.08 17.08 668.9K
10:15 17.08 17.09 16.99 16.99 1,350.0K
10:20 16.98 16.99 16.89 16.92 1,682.1K
10:25 16.93 17.00 16.92 16.94 1,131.7K
10:30 16.95 17.03 16.94 16.99 693.7K
10:35 16.99 17.00 16.97 16.97 412.8K
10:40 16.97 16.98 16.81 16.82 1,775.3K
10:45 16.82 16.83 16.71 16.75 2,021.8K
10:50 16.74 16.74 16.68 16.70 2,360.4K
10:55 16.70 16.76 16.70 16.76 813.4K
11:00 16.76 16.76 16.69 16.72 1,115.8K
11:05 16.72 16.72 16.69 16.70 1,215.2K
11:10 16.71 16.72 16.69 16.71 835.6K
11:15 16.70 16.74 16.70 16.71 651.7K
11:20 16.71 16.81 16.71 16.79 738.7K
11:25 16.79 16.80 16.74 16.80 437.2K
13:00 16.82 16.83 16.67 16.68 2,025.7K
13:05 16.69 16.74 16.65 16.68 1,170.0K
13:10 16.69 16.71 16.65 16.67 982.2K
13:15 16.66 16.69 16.66 16.69 542.3K
13:20 16.71 16.74 16.70 16.72 450.4K
13:25 16.73 16.76 16.70 16.73 336.4K
13:30 16.73 16.79 16.70 16.77 681.9K
13:35 16.79 16.82 16.72 16.77 338.3K
13:40 16.77 16.78 16.73 16.78 382.8K
13:45 16.78 16.78 16.74 16.75 396.4K
13:50 16.76 16.76 16.73 16.73 414.2K
13:55 16.74 16.76 16.73 16.75 356.8K
14:00 16.75 16.77 16.75 16.76 286.4K
14:05 16.76 16.77 16.74 16.75 488.4K
14:10 16.75 16.75 16.73 16.75 268.1K
14:15 16.75 16.75 16.73 16.74 307.4K
14:20 16.74 16.74 16.70 16.71 790.7K
14:25 16.72 16.73 16.71 16.72 386.8K
14:30 16.72 16.73 16.70 16.70 758.1K
14:35 16.70 16.71 16.67 16.68 851.0K
14:40 16.68 16.69 16.65 16.69 1,375.9K
14:45 16.68 16.69 16.67 16.68 1,005.3K
14:50 16.68 16.68 16.66 16.67 1,863.5K
14:55 16.67 16.72 16.67 16.69 1,269.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음