Cogelec SA (ALLEC)

ALLEC
🏛️ 프랑스 →
28.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19.70 19.70 19.70 19.70 0.1K
09:05 19.80 19.80 19.80 19.80 0.0K
09:10 19.70 19.70 19.70 19.70 0.1K
09:12 19.60 19.60 19.60 19.60 0.4K
09:13 19.42 19.42 19.40 19.40 0.4K
09:15 19.24 19.24 19.24 19.24 0.1K
09:20 19.20 19.20 19.20 19.20 0.1K
09:23 19.80 19.80 19.80 19.80 0.0K
09:32 19.20 19.20 19.20 19.20 0.0K
09:36 19.80 19.80 19.80 19.80 0.0K
09:39 19.20 19.20 19.20 19.20 0.1K
09:41 19.80 19.80 19.80 19.80 0.0K
09:56 19.20 19.20 18.90 18.90 0.4K
09:57 18.90 18.90 18.90 18.90 0.2K
10:00 19.80 19.80 19.80 19.80 0.0K
10:07 19.30 19.30 19.30 19.30 0.1K
10:08 19.30 19.30 19.30 19.30 0.1K
10:10 18.70 18.70 18.60 18.60 0.1K
10:18 18.60 18.60 18.60 18.60 0.0K
10:20 18.60 19.20 18.60 19.20 0.3K
11:10 18.70 18.70 18.50 18.50 0.4K
11:11 18.50 18.50 18.50 18.50 0.2K
11:13 19.20 19.20 19.20 19.20 0.1K
11:17 19.80 19.80 19.80 19.80 0.0K
11:21 18.60 18.60 18.60 18.60 0.1K
11:22 18.42 18.42 18.42 18.42 0.1K
11:25 18.42 18.42 18.42 18.42 0.2K
11:27 18.40 18.40 18.40 18.40 0.2K
11:37 18.41 18.41 18.41 18.41 0.1K
11:42 19.49 19.49 19.49 19.49 0.0K
11:43 18.52 18.52 18.52 18.52 0.0K
11:45 18.52 18.52 18.52 18.52 0.1K
12:58 18.80 18.80 18.80 18.80 0.0K
13:22 18.80 18.80 18.80 18.80 0.3K
13:52 19.49 19.49 19.49 19.49 0.0K
14:08 18.80 18.80 18.80 18.80 0.0K
14:11 19.49 19.49 19.49 19.49 0.0K
15:00 19.80 19.80 19.68 19.68 0.9K
15:01 19.00 19.00 19.00 19.00 0.1K
15:06 19.80 19.80 19.80 19.80 0.3K
15:09 19.00 19.00 19.00 19.00 0.1K
15:41 19.00 19.00 19.00 19.00 0.1K
16:28 19.57 19.57 19.57 19.57 0.1K
16:36 19.50 19.50 19.50 19.50 0.0K
16:44 19.20 19.20 19.20 19.20 0.0K
16:53 19.59 19.59 19.59 19.59 0.0K
17:24 19.68 20.00 19.68 20.00 0.3K
17:29 20.00 20.00 20.00 20.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음