28.90
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 09:06 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 09:07 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 09:17 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 09:20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 09:31 | 25.50 | 25.50 | 25.50 | 25.50 | 1.3K |
| 09:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 09:36 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 09:38 | 25.70 | 25.70 | 25.00 | 25.00 | 0.3K |
| 09:53 | 25.50 | 25.50 | 25.30 | 25.30 | 0.0K |
| 10:27 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 10:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 10:36 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 10:37 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 10:45 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 11:23 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 11:24 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 11:27 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 11:49 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 13:18 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 13:37 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 14:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:16 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 14:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 14:58 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 15:36 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:56 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 16:12 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 17:00 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 17:27 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |