Cogelec SA (ALLEC)

ALLEC
🏛️ 프랑스 →
28.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25.00 25.00 24.80 24.80 0.6K
09:18 25.00 25.00 25.00 25.00 0.1K
09:25 24.60 24.60 24.50 24.50 0.6K
09:26 24.40 24.40 24.30 24.30 0.7K
09:33 24.30 24.60 24.30 24.60 0.1K
09:44 24.60 24.60 24.60 24.60 0.1K
09:55 25.00 25.00 25.00 25.00 0.0K
10:01 25.00 25.00 25.00 25.00 0.0K
10:05 25.50 25.50 25.50 25.50 0.0K
10:47 25.50 25.50 25.50 25.50 0.1K
10:52 25.40 25.40 25.40 25.40 0.1K
10:55 25.30 25.30 25.30 25.30 0.1K
11:07 24.50 24.50 24.50 24.50 0.4K
11:08 25.10 25.10 25.10 25.10 0.0K
11:14 24.40 24.40 24.40 24.40 0.0K
11:31 24.80 24.80 24.80 24.80 0.0K
11:34 24.80 24.80 24.80 24.80 0.0K
11:35 24.90 24.90 24.90 24.90 0.4K
11:40 24.90 24.90 24.40 24.40 0.3K
11:42 24.40 24.40 24.30 24.30 0.1K
12:05 24.40 24.40 24.40 24.40 0.1K
12:11 24.40 24.40 24.40 24.40 0.0K
12:29 24.40 24.40 24.40 24.40 0.0K
13:12 24.50 24.50 24.50 24.50 0.1K
13:19 24.50 24.50 24.50 24.50 0.0K
13:25 24.50 24.50 24.50 24.50 0.2K
13:28 24.40 24.40 24.40 24.40 0.0K
13:33 24.70 24.70 24.70 24.70 0.2K
13:35 24.70 24.70 24.70 24.70 0.0K
13:38 24.50 24.50 24.50 24.50 0.0K
14:08 24.50 24.50 24.50 24.50 0.0K
14:09 25.00 25.00 25.00 25.00 0.3K
14:20 24.90 24.90 24.90 24.90 0.0K
14:26 25.10 25.10 25.10 25.10 0.1K
14:29 25.10 25.10 25.10 25.10 0.0K
14:32 24.90 24.90 24.90 24.90 0.0K
14:33 25.10 25.10 25.10 25.10 0.0K
14:47 25.30 25.30 25.30 25.30 0.0K
14:54 25.30 25.30 25.30 25.30 0.2K
15:01 24.50 24.90 24.50 24.90 1.0K
15:02 24.90 24.90 24.90 24.90 0.1K
15:12 25.00 25.00 25.00 25.00 0.1K
15:28 25.00 25.00 25.00 25.00 0.0K
15:32 25.50 25.50 25.50 25.50 0.1K
15:51 25.00 25.00 25.00 25.00 0.0K
15:57 25.60 25.60 25.60 25.60 0.0K
16:00 25.60 25.60 25.60 25.60 0.0K
16:20 25.00 25.00 25.00 25.00 0.2K
16:42 24.60 24.60 24.60 24.60 0.0K
16:47 24.60 24.60 24.60 24.60 0.0K
16:48 25.00 25.00 25.00 25.00 0.0K
16:52 25.00 25.00 25.00 25.00 0.0K
17:24 25.00 25.00 25.00 25.00 0.0K
17:29 25.00 25.00 25.00 25.00 0.0K
17:35 25.00 25.00 25.00 25.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음