28.90
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 09:30 | 24.40 | 24.40 | 24.40 | 24.40 | 0.2K |
| 09:34 | 24.40 | 24.40 | 24.40 | 24.40 | 0.1K |
| 10:00 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 11:54 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 11:58 | 24.70 | 24.70 | 24.70 | 24.70 | 0.3K |
| 12:00 | 24.70 | 24.70 | 24.70 | 24.70 | 0.3K |
| 12:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 13:56 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 14:03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:36 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:37 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:41 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:47 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 14:52 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 14:57 | 24.90 | 25.00 | 24.90 | 25.00 | 0.0K |
| 15:07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 15:08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 15:16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 15:24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:49 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 16:12 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 16:37 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 16:52 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 17:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 17:01 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 17:16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 17:21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 17:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |