마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:24 | 19.75 | 19.75 | 19.75 | 19.75 | 7.3K |
10:39 | 19.72 | 19.72 | 19.72 | 19.72 | 0.1K |
10:52 | 19.83 | 19.83 | 19.83 | 19.83 | 2.9K |
12:07 | 19.85 | 19.85 | 19.85 | 19.85 | 0.4K |
12:51 | 19.79 | 19.79 | 19.79 | 19.79 | 0.7K |
12:57 | 19.76 | 19.76 | 19.76 | 19.76 | 0.3K |
14:26 | 19.79 | 19.79 | 19.79 | 19.79 | 0.2K |
15:28 | 19.78 | 19.78 | 19.78 | 19.78 | 1.2K |
15:49 | 19.83 | 19.83 | 19.83 | 19.83 | 0.4K |
15:59 | 19.79 | 19.87 | 19.79 | 19.87 | 0.9K |