Kyivstar Group Ltd (KYIV)

CCIR
🏛️ 미국 →
12.33
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.88 11.98 11.88 11.98 15.6K
09:31 12.12 12.12 12.12 12.12 2.0K
09:32 12.07 12.07 11.93 11.93 1.8K
09:33 12.05 12.12 12.05 12.12 7.7K
09:34 12.12 12.12 12.05 12.05 5.5K
09:35 12.00 12.00 12.00 12.00 0.6K
09:36 11.89 12.09 11.89 11.89 3.9K
09:37 12.00 12.00 11.93 11.93 1.2K
09:38 11.92 11.92 11.82 11.82 5.7K
09:39 11.88 11.88 11.79 11.79 3.6K
09:40 11.83 11.83 11.77 11.77 0.6K
09:41 11.86 11.88 11.76 11.76 4.0K
09:42 11.81 11.87 11.76 11.87 1.9K
09:43 11.91 11.91 11.84 11.84 1.3K
09:47 11.92 11.92 11.85 11.85 0.6K
09:48 11.92 11.95 11.92 11.95 2.9K
09:49 11.99 11.99 11.99 11.99 0.6K
09:51 11.98 11.98 11.98 11.98 0.1K
09:52 11.89 11.94 11.89 11.94 1.5K
09:55 11.91 11.91 11.91 11.91 1.1K
09:56 11.90 11.90 11.90 11.90 0.3K
09:57 11.85 11.90 11.85 11.90 0.3K
09:58 11.82 11.84 11.82 11.84 18.4K
10:00 11.84 11.84 11.83 11.83 2.6K
10:01 11.78 11.81 11.78 11.81 5.8K
10:02 11.78 11.79 11.71 11.71 9.1K
10:03 11.71 11.75 11.71 11.73 11.4K
10:04 11.80 11.80 11.80 11.80 3.2K
10:05 11.83 11.85 11.76 11.76 4.0K
10:06 11.93 11.93 11.93 11.93 0.1K
10:07 11.87 11.87 11.87 11.87 1.1K
10:09 11.85 11.85 11.83 11.83 0.2K
10:10 11.81 11.86 11.81 11.86 5.6K
10:11 11.87 11.90 11.87 11.89 4.1K
10:13 11.94 11.94 11.94 11.94 0.4K
10:14 11.96 11.96 11.94 11.94 1.2K
10:15 11.97 11.97 11.85 11.85 13.6K
10:16 11.88 11.88 11.82 11.82 6.5K
10:17 11.82 11.82 11.82 11.82 0.3K
10:18 11.84 11.84 11.84 11.84 0.6K
10:19 11.87 11.87 11.87 11.87 0.3K
10:20 11.90 11.90 11.90 11.90 0.4K
10:21 11.90 11.90 11.90 11.90 0.6K
10:22 11.90 11.92 11.90 11.92 0.6K
10:23 11.93 11.93 11.88 11.91 0.5K
10:24 11.93 11.99 11.93 11.99 4.8K
10:25 11.99 11.99 11.99 11.99 0.5K
10:26 11.98 12.00 11.98 12.00 1.0K
10:27 12.03 12.03 12.03 12.03 0.1K
10:28 12.00 12.02 12.00 12.02 0.2K
10:29 12.02 12.02 12.00 12.02 0.4K
10:30 12.02 12.02 12.02 12.02 0.1K
10:31 12.02 12.02 12.02 12.02 0.1K
10:32 12.02 12.02 12.00 12.00 0.4K
10:33 12.02 12.02 12.02 12.02 0.8K
10:35 11.96 11.96 11.96 11.96 0.8K
10:37 11.93 11.94 11.90 11.90 3.1K
10:38 11.94 11.94 11.87 11.90 0.6K
10:39 11.90 11.90 11.90 11.90 0.3K
10:40 11.85 11.85 11.85 11.85 0.2K
10:41 11.91 11.91 11.91 11.91 0.6K
10:42 11.88 11.88 11.88 11.88 0.4K
10:44 11.88 11.88 11.88 11.88 0.1K
10:45 11.88 11.89 11.88 11.88 2.2K
10:50 11.88 11.88 11.88 11.88 0.4K
10:51 11.88 11.88 11.88 11.88 0.3K
10:52 11.88 11.88 11.88 11.88 0.1K
10:53 11.94 11.94 11.94 11.94 3.0K
10:54 11.98 11.98 11.98 11.98 0.5K
10:56 11.98 11.98 11.98 11.98 0.3K
10:58 11.94 11.94 11.94 11.94 0.2K
10:59 11.97 11.97 11.89 11.89 0.9K
11:03 11.87 11.87 11.87 11.87 0.6K
11:05 11.85 11.85 11.83 11.83 0.5K
11:11 11.81 11.81 11.81 11.81 2.9K
11:14 11.77 11.78 11.77 11.78 0.4K
11:15 11.81 11.81 11.81 11.81 0.2K
11:16 11.79 11.79 11.79 11.79 1.1K
11:21 11.76 11.76 11.76 11.76 0.6K
11:23 11.67 11.67 11.67 11.67 7.1K
11:24 11.65 11.65 11.60 11.64 1.9K
11:25 11.61 11.61 11.61 11.61 0.7K
11:26 11.60 11.60 11.58 11.58 0.9K
11:27 11.62 11.63 11.62 11.63 7.7K
11:28 11.58 11.58 11.52 11.52 6.6K
11:29 11.54 11.54 11.51 11.51 11.3K
11:30 11.52 11.78 11.52 11.57 6.4K
11:31 11.66 11.66 11.58 11.58 1.2K
11:32 11.66 11.66 11.56 11.56 3.3K
11:33 11.65 11.65 11.65 11.65 0.1K
11:34 11.71 11.71 11.71 11.71 0.3K
11:35 11.71 11.71 11.71 11.71 0.1K
11:36 11.65 11.65 11.57 11.57 2.8K
11:37 11.65 11.71 11.65 11.71 1.2K
11:38 11.73 11.74 11.73 11.74 2.0K
11:41 11.77 11.77 11.72 11.77 0.8K
11:42 11.77 11.77 11.77 11.77 0.3K
11:43 11.77 11.77 11.77 11.77 0.2K
11:44 11.77 11.77 11.77 11.77 0.2K
11:45 11.77 11.77 11.77 11.77 0.4K
11:46 11.77 11.77 11.75 11.77 0.7K
11:47 11.77 11.77 11.76 11.76 0.4K
11:48 11.75 11.75 11.75 11.75 0.2K
11:50 11.70 11.70 11.70 11.70 0.7K
11:52 11.70 11.70 11.70 11.70 0.4K
11:54 11.72 11.72 11.66 11.72 2.1K
11:57 11.77 11.77 11.77 11.77 0.6K
11:58 11.73 11.73 11.73 11.73 0.1K
11:59 11.73 11.73 11.70 11.73 0.4K
12:00 11.75 11.75 11.73 11.73 0.5K
12:01 11.70 11.70 11.70 11.70 0.1K
12:02 11.73 11.73 11.73 11.73 0.2K
12:03 11.76 11.76 11.76 11.76 0.9K
12:05 11.79 11.79 11.76 11.78 8.6K
12:07 11.79 11.79 11.79 11.79 0.1K
12:08 11.79 11.83 11.79 11.83 0.8K
12:10 11.81 11.82 11.81 11.82 0.7K
12:11 11.81 11.81 11.81 11.81 0.2K
12:13 11.81 11.81 11.81 11.81 0.2K
12:14 11.81 11.81 11.81 11.81 0.3K
12:15 11.81 11.81 11.81 11.81 0.7K
12:16 11.78 11.78 11.78 11.78 0.1K
12:17 11.78 11.80 11.78 11.80 0.6K
12:20 11.77 11.77 11.75 11.75 3.1K
12:25 11.75 11.75 11.75 11.75 0.1K
12:28 11.71 11.71 11.71 11.71 0.1K
12:29 11.75 11.75 11.75 11.75 0.2K
12:31 11.75 11.75 11.75 11.75 0.2K
12:35 11.75 11.75 11.75 11.75 0.2K
12:36 11.73 11.73 11.71 11.71 0.4K
12:37 11.74 11.74 11.73 11.73 0.3K
12:39 11.73 11.73 11.73 11.73 0.5K
12:40 11.70 11.72 11.70 11.72 1.1K
12:41 11.72 11.72 11.72 11.72 0.6K
12:42 11.74 11.76 11.74 11.76 0.3K
12:43 11.76 11.76 11.76 11.76 0.1K
12:45 11.76 11.76 11.76 11.76 0.1K
12:46 11.76 11.76 11.76 11.76 0.2K
12:47 11.76 11.76 11.76 11.76 0.3K
12:51 11.75 11.75 11.70 11.70 8.4K
12:52 11.69 11.69 11.67 11.68 10.8K
12:53 11.69 11.69 11.69 11.69 0.6K
12:54 11.77 11.77 11.77 11.77 0.1K
12:56 11.74 11.74 11.74 11.74 0.2K
12:58 11.74 11.74 11.74 11.74 0.3K
13:01 11.75 11.75 11.74 11.74 2.3K
13:07 11.75 11.75 11.75 11.75 0.8K
13:10 11.70 11.70 11.70 11.70 1.6K
13:14 11.74 11.74 11.74 11.74 0.7K
13:15 11.74 11.74 11.67 11.67 8.5K
13:19 11.68 11.68 11.68 11.68 0.5K
13:20 11.66 11.67 11.65 11.65 1.4K
13:22 11.62 11.62 11.62 11.62 1.1K
13:25 11.65 11.65 11.65 11.65 0.2K
13:26 11.65 11.65 11.65 11.65 0.4K
13:27 11.66 11.66 11.66 11.66 0.1K
13:28 11.66 11.66 11.66 11.66 0.5K
13:31 11.69 11.69 11.68 11.68 2.6K
13:33 11.72 11.74 11.72 11.72 0.7K
13:34 11.71 11.71 11.71 11.71 1.3K
13:36 11.74 11.74 11.74 11.74 0.2K
13:37 11.73 11.73 11.73 11.73 0.2K
13:38 11.73 11.74 11.73 11.74 0.4K
13:39 11.73 11.73 11.73 11.73 0.1K
13:40 11.73 11.73 11.73 11.73 0.3K
13:41 11.73 11.73 11.73 11.73 0.4K
13:42 11.73 11.73 11.73 11.73 0.3K
13:43 11.72 11.73 11.72 11.73 0.7K
13:45 11.73 11.74 11.73 11.74 0.4K
13:46 11.73 11.73 11.73 11.73 0.1K
13:47 11.73 11.73 11.73 11.73 0.4K
13:49 11.71 11.74 11.71 11.74 0.7K
13:50 11.74 11.74 11.74 11.74 2.2K
13:53 11.77 11.82 11.77 11.82 4.4K
13:54 11.85 11.85 11.82 11.82 4.1K
13:57 11.83 11.83 11.82 11.83 0.6K
13:58 11.81 11.83 11.81 11.83 1.6K
14:00 11.84 11.84 11.84 11.84 0.4K
14:03 11.79 11.79 11.79 11.79 24.4K
14:04 11.80 11.80 11.80 11.80 0.2K
14:05 11.80 11.80 11.80 11.80 0.3K
14:06 11.82 11.82 11.82 11.82 0.5K
14:07 11.85 11.85 11.85 11.85 0.7K
14:08 11.86 11.86 11.86 11.86 0.4K
14:09 11.86 11.86 11.86 11.86 0.1K
14:10 11.85 11.85 11.85 11.85 0.7K
14:11 11.85 11.86 11.85 11.86 0.9K
14:12 11.86 11.86 11.86 11.86 0.1K
14:13 11.88 11.88 11.86 11.86 1.9K
14:14 11.86 11.86 11.86 11.86 1.1K
14:15 11.89 11.89 11.89 11.89 0.1K
14:16 11.89 11.96 11.89 11.96 0.6K
14:17 11.96 11.96 11.96 11.96 1.1K
14:18 11.96 11.96 11.96 11.96 0.1K
14:19 11.96 11.96 11.96 11.96 0.3K
14:20 11.92 11.92 11.92 11.92 0.4K
14:21 11.93 11.93 11.92 11.92 0.4K
14:22 11.89 11.89 11.89 11.89 2.4K
14:30 11.89 11.89 11.89 11.89 0.3K
14:31 11.93 11.93 11.93 11.93 0.4K
14:32 11.96 11.96 11.95 11.95 0.6K
14:33 11.95 11.95 11.95 11.95 0.2K
14:34 11.95 11.98 11.95 11.98 0.2K
14:36 11.95 11.95 11.95 11.95 0.3K
14:41 11.99 11.99 11.99 11.99 0.6K
14:44 11.98 11.98 11.98 11.98 0.3K
14:46 11.98 11.99 11.98 11.99 1.3K
14:47 11.99 11.99 11.99 11.99 0.6K
14:48 11.98 11.99 11.98 11.99 0.6K
14:49 11.99 11.99 11.99 11.99 0.1K
14:50 12.00 12.00 12.00 12.00 0.2K
14:51 12.00 12.00 11.96 11.96 2.4K
14:53 11.96 11.96 11.96 11.96 0.3K
14:56 11.98 11.98 11.98 11.98 1.9K
14:59 11.99 11.99 11.99 11.99 0.2K
15:00 11.97 11.97 11.97 11.97 1.5K
15:04 11.97 11.97 11.97 11.97 1.0K
15:08 12.01 12.08 12.01 12.08 10.9K
15:10 11.95 11.95 11.95 11.95 0.1K
15:11 11.95 11.98 11.95 11.98 0.5K
15:12 11.95 12.00 11.95 12.00 0.4K
15:15 11.98 11.98 11.98 11.98 1.5K
15:16 12.00 12.00 12.00 12.00 0.4K
15:18 11.96 11.96 11.96 11.96 0.2K
15:19 11.94 11.94 11.94 11.94 2.1K
15:25 11.92 11.92 11.92 11.92 1.6K
15:26 11.93 11.93 11.93 11.93 0.2K
15:29 11.95 11.97 11.95 11.97 1.2K
15:35 11.96 11.96 11.96 11.96 0.1K
15:37 11.94 11.97 11.94 11.97 0.3K
15:38 11.96 11.96 11.96 11.96 0.2K
15:40 11.97 11.99 11.96 11.99 2.7K
15:44 12.00 12.01 12.00 12.01 0.7K
15:45 12.02 12.02 12.00 12.00 1.2K
15:47 11.99 12.00 11.99 12.00 1.6K
15:48 11.99 12.00 11.99 12.00 1.5K
15:49 12.01 12.01 12.01 12.01 0.1K
15:50 12.00 12.03 12.00 12.01 1.2K
15:51 12.01 12.04 11.99 12.04 5.4K
15:52 12.04 12.05 12.04 12.05 0.5K
15:53 12.06 12.07 12.06 12.07 6.1K
15:54 12.07 12.08 12.07 12.08 1.1K
15:55 12.09 12.10 12.09 12.09 3.4K
15:56 12.10 12.10 12.09 12.09 1.3K
15:57 12.09 12.12 12.09 12.12 11.8K
15:58 12.12 12.12 12.10 12.10 5.1K
15:59 12.11 12.13 12.10 12.13 27.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음