Cohen

LDP
🏛️ 미국 →
21.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:49 21.23 21.23 21.23 21.23 1.1K
09:53 21.23 21.26 21.23 21.26 0.2K
10:07 21.28 21.28 21.28 21.28 0.2K
10:17 21.27 21.27 21.27 21.27 0.3K
10:28 21.27 21.27 21.27 21.27 0.2K
10:33 21.27 21.27 21.27 21.27 0.2K
10:39 21.27 21.27 21.27 21.27 0.3K
10:41 21.23 21.23 21.23 21.23 0.4K
10:51 21.28 21.28 21.28 21.28 0.2K
10:52 21.27 21.27 21.27 21.27 1.3K
11:03 21.25 21.25 21.25 21.25 0.9K
11:05 21.25 21.25 21.25 21.25 2.9K
11:16 21.25 21.25 21.25 21.25 0.2K
11:23 21.25 21.25 21.25 21.25 1.7K
11:24 21.23 21.23 21.23 21.23 0.4K
11:32 21.20 21.20 21.20 21.20 8.7K
11:38 21.18 21.18 21.18 21.18 1.4K
11:45 21.21 21.23 21.21 21.23 1.4K
11:53 21.21 21.21 21.21 21.21 0.2K
11:56 21.21 21.21 21.21 21.21 0.1K
11:58 21.18 21.18 21.18 21.18 0.6K
11:59 21.23 21.23 21.23 21.23 0.2K
12:02 21.19 21.19 21.18 21.18 3.1K
12:11 21.22 21.22 21.22 21.22 0.3K
12:12 21.22 21.22 21.22 21.22 0.2K
12:18 21.22 21.22 21.22 21.22 0.4K
12:37 21.23 21.23 21.23 21.23 0.7K
12:40 21.23 21.23 21.23 21.23 9.5K
13:10 21.19 21.19 21.19 21.19 0.4K
13:13 21.22 21.22 21.22 21.22 0.5K
13:23 21.19 21.19 21.19 21.19 0.5K
13:27 21.22 21.22 21.22 21.22 0.4K
13:45 21.20 21.20 21.20 21.20 0.1K
13:49 21.17 21.17 21.17 21.17 0.2K
13:50 21.20 21.20 21.20 21.20 0.2K
13:55 21.21 21.21 21.21 21.21 0.5K
14:04 21.20 21.20 21.20 21.20 0.2K
14:17 21.20 21.20 21.20 21.20 0.2K
14:31 21.20 21.20 21.20 21.20 0.2K
14:35 21.20 21.20 21.20 21.20 0.2K
14:41 21.19 21.20 21.19 21.20 1.6K
14:46 21.20 21.20 21.20 21.20 0.4K
14:47 21.19 21.19 21.19 21.19 0.5K
14:48 21.18 21.18 21.18 21.18 0.2K
14:52 21.19 21.19 21.19 21.19 1.0K
14:53 21.21 21.21 21.17 21.17 1.2K
15:00 21.21 21.21 21.21 21.21 0.1K
15:08 21.20 21.20 21.20 21.20 0.4K
15:09 21.20 21.21 21.20 21.21 2.1K
15:21 21.22 21.22 21.22 21.22 3.1K
15:31 21.21 21.21 21.21 21.21 0.1K
15:35 21.21 21.21 21.21 21.21 0.3K
15:39 21.21 21.21 21.21 21.21 1.7K
15:42 21.21 21.21 21.21 21.21 0.2K
15:44 21.21 21.21 21.20 21.20 0.2K
15:45 21.20 21.20 21.20 21.20 0.5K
15:46 21.21 21.21 21.21 21.21 0.1K
15:48 21.20 21.21 21.20 21.21 0.2K
15:52 21.20 21.20 21.20 21.20 0.8K
15:59 21.20 21.20 21.19 21.19 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음