Cohen

LDP
🏛️ 미국 →
21.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.25 21.25 21.25 21.25 1.2K
09:34 21.24 21.24 21.24 21.24 0.1K
09:35 21.24 21.24 21.24 21.24 0.1K
09:41 21.25 21.25 21.25 21.25 0.1K
09:44 21.27 21.27 21.27 21.27 0.6K
09:52 21.27 21.27 21.24 21.24 0.3K
09:56 21.26 21.26 21.26 21.26 0.5K
09:57 21.24 21.24 21.24 21.24 0.1K
09:58 21.24 21.24 21.24 21.24 0.3K
10:03 21.24 21.24 21.24 21.24 0.2K
10:09 21.24 21.24 21.24 21.24 0.1K
10:13 21.26 21.26 21.24 21.24 0.5K
10:16 21.26 21.26 21.24 21.24 1.6K
10:17 21.24 21.24 21.24 21.24 1.2K
10:20 21.24 21.24 21.24 21.24 0.2K
10:21 21.20 21.28 21.20 21.28 0.9K
10:22 21.28 21.28 21.20 21.20 1.5K
10:25 21.22 21.22 21.22 21.22 0.1K
10:26 21.20 21.20 21.20 21.20 0.2K
10:28 21.28 21.28 21.20 21.20 0.6K
10:31 21.20 21.20 21.20 21.20 0.2K
10:36 21.23 21.23 21.23 21.23 0.5K
10:37 21.20 21.20 21.20 21.20 2.1K
10:48 21.22 21.22 21.22 21.22 0.5K
10:52 21.22 21.22 21.22 21.22 0.9K
11:07 21.19 21.19 21.19 21.19 0.1K
11:08 21.22 21.22 21.22 21.22 1.0K
11:18 21.19 21.20 21.19 21.20 1.0K
11:19 21.20 21.20 21.20 21.20 0.5K
11:20 21.20 21.20 21.20 21.20 0.5K
11:32 21.20 21.20 21.20 21.20 0.8K
11:37 21.20 21.20 21.20 21.20 0.9K
11:39 21.19 21.19 21.19 21.19 1.4K
11:42 21.20 21.20 21.20 21.20 0.6K
11:48 21.20 21.21 21.20 21.21 2.9K
11:53 21.21 21.21 21.21 21.21 0.3K
11:54 21.20 21.20 21.20 21.20 0.3K
11:59 21.21 21.21 21.21 21.21 0.1K
12:05 21.21 21.21 21.21 21.21 0.2K
12:15 21.22 21.22 21.22 21.22 0.7K
12:22 21.20 21.22 21.20 21.22 1.1K
12:29 21.25 21.25 21.25 21.25 1.2K
12:34 21.19 21.19 21.19 21.19 0.1K
12:39 21.25 21.25 21.25 21.25 1.2K
12:41 21.22 21.22 21.22 21.22 0.4K
12:44 21.19 21.19 21.19 21.19 0.2K
12:45 21.19 21.19 21.19 21.19 0.7K
12:52 21.22 21.25 21.22 21.25 0.2K
12:53 21.19 21.19 21.19 21.19 0.1K
12:58 21.22 21.22 21.22 21.22 0.4K
12:59 21.22 21.22 21.22 21.22 0.1K
13:02 21.19 21.19 21.19 21.19 0.1K
13:03 21.22 21.22 21.22 21.22 0.2K
13:09 21.19 21.22 21.19 21.22 0.4K
13:11 21.19 21.19 21.19 21.19 0.4K
13:21 21.19 21.19 21.19 21.19 0.2K
13:22 21.22 21.22 21.22 21.22 0.5K
13:29 21.25 21.25 21.20 21.20 2.2K
13:31 21.19 21.19 21.19 21.19 1.2K
13:37 21.20 21.20 21.20 21.20 0.4K
13:38 21.20 21.20 21.20 21.20 0.3K
13:51 21.20 21.20 21.20 21.20 1.9K
13:54 21.20 21.20 21.20 21.20 0.4K
13:56 21.15 21.15 21.15 21.15 0.2K
13:58 21.13 21.13 21.13 21.13 1.7K
14:03 21.14 21.14 21.14 21.14 0.3K
14:05 21.13 21.15 21.13 21.15 2.3K
14:08 21.15 21.15 21.15 21.15 2.3K
14:10 21.14 21.14 21.14 21.14 0.5K
14:12 21.14 21.14 21.14 21.14 2.1K
14:13 21.14 21.14 21.14 21.14 2.5K
14:27 21.11 21.11 21.11 21.11 1.0K
14:33 21.13 21.13 21.13 21.13 1.3K
14:35 21.12 21.12 21.12 21.12 1.1K
14:39 21.14 21.14 21.14 21.14 0.7K
14:45 21.14 21.14 21.14 21.14 0.9K
14:46 21.09 21.09 21.09 21.09 1.7K
14:58 21.11 21.11 21.11 21.11 1.1K
15:03 21.06 21.06 21.06 21.06 0.6K
15:04 21.09 21.09 21.09 21.09 0.5K
15:11 21.09 21.09 21.09 21.09 0.1K
15:12 21.12 21.12 21.12 21.12 0.1K
15:13 21.09 21.09 21.09 21.09 0.5K
15:17 21.11 21.12 21.11 21.12 1.4K
15:29 21.11 21.13 21.10 21.13 1.3K
15:34 21.11 21.11 21.11 21.11 0.6K
15:36 21.08 21.08 21.08 21.08 0.7K
15:40 21.09 21.09 21.09 21.09 0.7K
15:41 21.09 21.09 21.09 21.09 0.1K
15:43 21.09 21.09 21.09 21.09 1.3K
15:45 21.15 21.15 21.15 21.15 0.8K
15:50 21.09 21.09 21.09 21.09 0.1K
15:51 21.08 21.09 21.08 21.09 4.1K
15:53 21.05 21.05 21.05 21.05 1.9K
15:54 21.06 21.06 21.06 21.06 0.7K
15:55 21.06 21.06 21.05 21.06 1.1K
15:56 21.06 21.06 21.06 21.06 0.4K
15:57 21.06 21.06 21.06 21.06 0.6K
15:58 21.05 21.06 20.90 20.90 7.9K
15:59 21.00 21.00 20.79 20.79 62.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음