Cohen

LDP
🏛️ 미국 →
21.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.15 21.15 21.15 21.15 5.6K
09:34 21.13 21.13 21.13 21.13 1.0K
09:38 21.11 21.21 21.11 21.21 2.2K
09:44 21.11 21.11 21.11 21.11 0.4K
10:00 21.15 21.15 21.15 21.15 1.2K
10:03 21.15 21.15 21.15 21.15 0.3K
10:14 21.15 21.15 21.15 21.15 0.5K
10:20 21.14 21.14 21.14 21.14 0.8K
10:22 21.13 21.13 21.13 21.13 0.3K
10:26 21.14 21.14 21.14 21.14 0.3K
10:32 21.14 21.14 21.14 21.14 0.1K
10:38 21.14 21.14 21.14 21.14 1.1K
10:51 21.10 21.10 21.10 21.10 0.4K
10:56 21.15 21.15 21.15 21.15 0.2K
10:59 21.12 21.12 21.12 21.12 0.2K
11:01 21.12 21.12 21.12 21.12 0.3K
11:02 21.12 21.15 21.12 21.15 0.4K
11:08 21.12 21.12 21.12 21.12 2.6K
11:16 21.09 21.09 21.09 21.09 0.4K
11:17 21.12 21.12 21.12 21.12 0.2K
11:19 21.09 21.09 21.09 21.09 0.3K
11:27 21.09 21.09 21.09 21.09 0.2K
11:28 21.09 21.12 21.09 21.12 2.4K
11:37 21.02 21.02 21.02 21.02 0.1K
11:39 21.10 21.10 21.10 21.10 0.9K
12:02 21.08 21.15 21.01 21.01 2.6K
12:10 21.03 21.03 21.03 21.03 0.6K
12:33 21.10 21.10 21.10 21.10 0.2K
12:53 21.10 21.10 21.10 21.10 1.0K
13:05 21.10 21.10 21.10 21.10 0.2K
13:10 21.05 21.06 21.05 21.06 5.0K
13:12 21.10 21.10 21.10 21.10 0.7K
13:17 21.05 21.05 21.05 21.05 0.4K
13:30 21.10 21.10 21.10 21.10 0.5K
13:41 21.10 21.10 21.10 21.10 0.1K
13:50 21.10 21.10 21.10 21.10 0.3K
13:59 21.15 21.15 21.10 21.10 1.1K
14:04 21.06 21.06 21.06 21.06 0.1K
14:05 21.06 21.06 21.05 21.05 0.5K
14:06 21.05 21.05 21.05 21.05 0.7K
14:44 21.14 21.14 21.14 21.14 0.7K
14:54 21.15 21.15 21.15 21.15 0.1K
14:58 21.07 21.07 21.07 21.07 0.1K
14:59 21.07 21.07 21.06 21.06 0.4K
15:04 21.11 21.11 21.11 21.11 0.1K
15:05 21.08 21.08 21.08 21.08 0.8K
15:06 21.08 21.08 21.07 21.07 2.2K
15:20 21.11 21.11 21.11 21.11 0.9K
15:24 21.11 21.11 21.11 21.11 0.5K
15:26 21.11 21.11 21.11 21.11 0.8K
15:31 21.12 21.12 21.07 21.07 2.5K
15:37 21.11 21.11 21.11 21.11 0.3K
15:38 21.11 21.11 21.11 21.11 1.1K
15:44 21.10 21.12 21.10 21.12 0.9K
15:45 21.12 21.12 21.12 21.12 0.3K
15:46 21.07 21.07 21.07 21.07 0.5K
15:48 21.12 21.12 21.12 21.12 0.3K
15:50 21.11 21.11 21.11 21.11 0.3K
15:51 21.07 21.11 21.07 21.11 5.2K
15:52 21.10 21.10 21.10 21.10 0.9K
15:56 21.10 21.10 21.10 21.10 1.2K
15:59 21.09 21.09 21.06 21.07 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음