Cohen

LDP
🏛️ 미국 →
21.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.32 21.32 21.32 21.32 3.5K
09:48 21.30 21.32 21.30 21.32 3.5K
10:09 21.25 21.25 21.25 21.25 0.3K
10:15 21.25 21.25 21.25 21.25 0.2K
10:27 21.21 21.21 21.21 21.21 1.1K
10:35 21.25 21.25 21.25 21.25 0.2K
10:38 21.23 21.23 21.23 21.23 1.4K
10:41 21.25 21.25 21.25 21.25 1.6K
11:04 21.27 21.27 21.22 21.22 8.2K
11:11 21.28 21.28 21.28 21.28 3.1K
11:13 21.25 21.25 21.25 21.25 0.5K
11:19 21.25 21.25 21.25 21.25 0.2K
11:25 21.25 21.25 21.25 21.25 0.1K
11:29 21.25 21.28 21.25 21.28 1.0K
11:38 21.22 21.22 21.22 21.22 0.5K
11:43 21.28 21.28 21.28 21.28 0.8K
11:44 21.25 21.25 21.25 21.25 0.4K
11:50 21.25 21.25 21.25 21.25 0.7K
11:54 21.28 21.28 21.28 21.28 2.1K
12:17 21.26 21.26 21.26 21.26 0.3K
12:23 21.26 21.26 21.26 21.26 1.2K
12:31 21.26 21.26 21.26 21.26 0.5K
12:36 21.28 21.28 21.28 21.28 0.5K
12:37 21.23 21.23 21.23 21.23 0.5K
12:41 21.26 21.26 21.26 21.26 1.0K
12:42 21.23 21.23 21.23 21.23 0.4K
13:04 21.27 21.27 21.27 21.27 0.3K
13:06 21.23 21.23 21.23 21.23 0.2K
13:22 21.27 21.27 21.27 21.27 0.2K
13:25 21.28 21.28 21.28 21.28 0.1K
13:32 21.27 21.27 21.27 21.27 0.7K
13:39 21.27 21.27 21.27 21.27 0.1K
13:40 21.27 21.27 21.27 21.27 0.7K
13:46 21.27 21.27 21.27 21.27 0.3K
13:50 21.27 21.27 21.27 21.27 0.1K
13:53 21.27 21.27 21.27 21.27 0.2K
13:59 21.27 21.27 21.27 21.27 0.6K
14:09 21.27 21.27 21.27 21.27 1.4K
14:12 21.28 21.28 21.28 21.28 1.0K
14:23 21.27 21.27 21.27 21.27 0.7K
14:26 21.25 21.27 21.25 21.27 1.0K
14:51 21.28 21.28 21.28 21.28 1.4K
14:53 21.27 21.27 21.27 21.27 0.3K
15:09 21.26 21.26 21.26 21.26 0.4K
15:23 21.27 21.27 21.27 21.27 0.8K
15:27 21.27 21.27 21.27 21.27 1.3K
15:29 21.28 21.28 21.28 21.28 0.3K
15:31 21.28 21.28 21.28 21.28 0.1K
15:35 21.27 21.30 21.27 21.30 1.2K
15:36 21.30 21.30 21.30 21.30 1.0K
15:37 21.30 21.30 21.30 21.30 0.5K
15:45 21.30 21.30 21.30 21.30 0.2K
15:46 21.30 21.30 21.30 21.30 0.4K
15:53 21.27 21.30 21.27 21.30 1.6K
15:56 21.30 21.30 21.30 21.30 0.3K
15:57 21.30 21.30 21.30 21.30 0.2K
15:58 21.30 21.30 21.30 21.30 0.2K
15:59 21.30 21.33 21.29 21.29 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음