Cohen

LDP
🏛️ 미국 →
21.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:56 21.31 21.31 21.31 21.31 2.1K
09:57 21.31 21.31 21.31 21.31 0.5K
10:01 21.32 21.32 21.32 21.32 0.7K
10:03 21.32 21.32 21.32 21.32 0.1K
10:04 21.31 21.31 21.31 21.31 0.7K
10:11 21.35 21.35 21.35 21.35 4.0K
10:16 21.35 21.35 21.35 21.35 0.2K
10:20 21.34 21.34 21.34 21.34 0.5K
10:23 21.34 21.34 21.34 21.34 0.2K
10:24 21.34 21.34 21.34 21.34 0.3K
10:28 21.38 21.38 21.38 21.38 0.9K
10:30 21.38 21.38 21.38 21.38 0.2K
10:36 21.38 21.38 21.38 21.38 0.2K
10:38 21.38 21.38 21.38 21.38 0.3K
10:39 21.36 21.36 21.36 21.36 0.2K
10:40 21.38 21.38 21.38 21.38 0.3K
10:45 21.43 21.43 21.43 21.43 0.8K
10:46 21.43 21.43 21.43 21.43 0.4K
10:48 21.43 21.43 21.43 21.43 1.1K
10:50 21.43 21.43 21.43 21.43 0.2K
10:52 21.43 21.43 21.39 21.39 1.0K
11:05 21.35 21.35 21.35 21.35 0.3K
11:13 21.41 21.41 21.41 21.41 2.4K
11:14 21.41 21.41 21.41 21.41 2.8K
11:16 21.41 21.41 21.41 21.41 0.4K
11:19 21.35 21.41 21.35 21.41 0.5K
11:23 21.45 21.45 21.45 21.45 0.6K
11:31 21.41 21.41 21.41 21.41 0.3K
11:33 21.41 21.41 21.41 21.41 0.3K
11:35 21.45 21.45 21.45 21.45 1.5K
11:46 21.41 21.41 21.41 21.41 0.4K
11:55 21.41 21.41 21.41 21.41 0.4K
11:56 21.43 21.43 21.41 21.41 3.1K
12:01 21.45 21.45 21.41 21.41 0.5K
12:14 21.41 21.41 21.41 21.41 0.3K
12:27 21.41 21.41 21.41 21.41 0.1K
12:28 21.41 21.41 21.41 21.41 0.1K
12:31 21.44 21.44 21.44 21.44 2.4K
12:41 21.41 21.41 21.41 21.41 1.2K
13:15 21.44 21.44 21.44 21.44 0.7K
13:21 21.43 21.43 21.43 21.43 0.8K
13:51 21.43 21.43 21.43 21.43 1.2K
13:52 21.43 21.43 21.43 21.43 0.1K
14:00 21.43 21.43 21.43 21.43 1.0K
14:05 21.41 21.41 21.41 21.41 0.2K
14:22 21.41 21.41 21.41 21.41 0.3K
14:36 21.41 21.41 21.41 21.41 0.2K
14:41 21.45 21.45 21.45 21.45 1.3K
14:43 21.42 21.42 21.42 21.42 0.2K
14:47 21.43 21.43 21.43 21.43 0.2K
14:53 21.42 21.42 21.42 21.42 0.4K
14:59 21.43 21.43 21.43 21.43 1.3K
15:05 21.41 21.41 21.41 21.41 0.1K
15:13 21.43 21.43 21.43 21.43 0.9K
15:26 21.42 21.42 21.42 21.42 0.4K
15:28 21.42 21.42 21.42 21.42 0.2K
15:29 21.42 21.42 21.42 21.42 0.2K
15:32 21.42 21.42 21.42 21.42 0.3K
15:35 21.43 21.43 21.43 21.43 1.0K
15:38 21.42 21.42 21.42 21.42 0.8K
15:42 21.42 21.42 21.41 21.41 2.2K
15:51 21.44 21.44 21.44 21.44 2.1K
15:56 21.46 21.46 21.44 21.44 1.0K
15:57 21.44 21.44 21.44 21.44 0.4K
15:59 21.43 21.45 21.43 21.45 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음