Cohen

LDP
🏛️ 미국 →
21.66
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.85 21.85 21.85 21.85 6.4K
09:36 21.83 21.83 21.83 21.83 1.5K
09:42 21.88 21.88 21.88 21.88 0.2K
09:46 21.90 21.90 21.90 21.90 1.4K
10:05 21.87 21.88 21.87 21.88 1.2K
10:17 21.82 21.82 21.82 21.82 0.2K
10:19 21.89 21.89 21.89 21.88 1.9K
10:29 21.82 21.82 21.82 21.82 0.5K
10:34 21.89 21.89 21.89 21.89 0.1K
10:40 21.76 21.76 21.76 21.76 1.4K
10:43 21.81 21.81 21.81 21.81 0.5K
10:46 21.82 21.82 21.82 21.82 1.0K
11:04 21.88 21.89 21.81 21.81 0.7K
11:08 21.82 21.82 21.82 21.81 0.4K
11:17 21.89 21.89 21.89 21.89 0.8K
11:19 21.87 21.87 21.87 21.87 0.6K
11:20 21.87 21.87 21.87 21.87 0.2K
11:23 21.86 21.86 21.86 21.86 0.6K
11:24 21.86 21.86 21.86 21.86 0.3K
11:27 21.85 21.85 21.85 21.85 0.3K
11:34 21.87 21.87 21.87 21.87 0.5K
11:36 21.82 21.82 21.82 21.82 0.4K
11:41 21.82 21.82 21.82 21.82 0.3K
11:43 21.82 21.82 21.82 21.82 0.2K
11:47 21.89 21.89 21.89 21.89 0.7K
11:48 21.88 21.88 21.88 21.88 0.3K
11:53 21.89 21.89 21.89 21.89 1.1K
11:57 21.80 21.80 21.80 21.80 0.7K
12:07 21.82 21.82 21.82 21.82 0.1K
12:08 21.80 21.85 21.80 21.85 2.5K
12:19 21.89 21.89 21.89 21.89 1.5K
12:32 21.83 21.83 21.83 21.83 0.1K
12:38 21.85 21.85 21.85 21.85 0.6K
12:48 21.84 21.84 21.81 21.81 0.8K
12:49 21.80 21.80 21.80 21.80 0.1K
12:54 21.79 21.79 21.79 21.79 0.1K
12:55 21.83 21.83 21.83 21.83 0.1K
12:57 21.85 21.85 21.85 21.85 0.5K
12:58 21.80 21.80 21.80 21.80 0.2K
13:03 21.76 21.76 21.76 21.76 0.6K
13:04 21.79 21.79 21.79 21.79 0.8K
13:07 21.79 21.79 21.79 21.79 1.0K
13:34 21.78 21.78 21.78 21.78 0.5K
13:36 21.77 21.77 21.77 21.77 0.9K
13:37 21.76 21.76 21.76 21.76 0.3K
13:55 21.76 21.76 21.76 21.76 0.2K
13:56 21.76 21.76 21.75 21.76 4.1K
14:00 21.74 21.74 21.74 21.74 0.5K
14:06 21.69 21.69 21.69 21.69 0.5K
14:17 21.71 21.71 21.71 21.71 0.7K
14:35 21.66 21.70 21.66 21.70 1.6K
14:38 21.70 21.70 21.70 21.70 1.2K
14:39 21.71 21.71 21.71 21.71 2.3K
14:40 21.70 21.70 21.70 21.70 0.4K
14:41 21.73 21.73 21.73 21.73 0.2K
14:45 21.73 21.73 21.73 21.73 0.6K
14:51 21.73 21.75 21.73 21.75 1.3K
14:54 21.72 21.72 21.72 21.72 1.0K
14:58 21.73 21.73 21.73 21.73 0.1K
15:00 21.70 21.72 21.70 21.72 0.3K
15:09 21.70 21.70 21.70 21.70 0.8K
15:14 21.70 21.70 21.70 21.70 1.0K
15:16 21.76 21.76 21.76 21.76 0.7K
15:21 21.82 21.82 21.82 21.82 1.2K
15:23 21.82 21.82 21.82 21.82 0.6K
15:27 21.73 21.73 21.73 21.73 0.5K
15:35 21.73 21.73 21.73 21.73 0.5K
15:37 21.73 21.73 21.73 21.73 0.1K
15:39 21.75 21.79 21.75 21.79 2.3K
15:59 21.72 21.76 21.72 21.76 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음