Cohen

RNP
🏛️ 미국 →
22.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.92 21.92 21.92 21.92 2.3K
09:34 21.94 21.94 21.94 21.94 0.5K
09:39 21.95 21.95 21.95 21.95 0.8K
09:40 22.01 22.01 22.01 22.01 0.8K
09:45 22.05 22.05 22.05 22.05 0.7K
09:46 21.99 21.99 21.99 21.99 0.4K
09:47 21.99 21.99 21.99 21.99 0.1K
09:51 21.98 21.98 21.98 21.98 1.7K
10:03 21.96 21.96 21.96 21.96 0.3K
10:08 21.96 21.96 21.96 21.96 1.3K
10:11 22.04 22.04 22.04 22.04 2.0K
10:15 22.04 22.04 22.00 22.00 0.6K
10:30 22.08 22.08 22.08 22.07 1.1K
10:35 22.02 22.02 22.02 22.02 0.3K
10:43 22.10 22.10 22.10 22.10 0.3K
10:44 22.06 22.06 22.06 22.06 0.3K
10:53 22.06 22.06 22.06 22.06 0.5K
10:54 22.06 22.06 22.06 22.06 0.3K
10:56 22.06 22.06 22.06 22.06 0.1K
10:57 22.06 22.06 22.06 22.06 0.1K
11:02 22.02 22.06 22.02 22.06 0.5K
11:03 22.08 22.08 22.08 22.08 2.5K
11:04 22.10 22.10 22.10 22.10 0.3K
11:08 22.02 22.02 22.02 22.02 0.3K
11:09 22.02 22.02 22.02 22.02 0.2K
11:10 22.10 22.10 22.10 22.10 0.3K
11:11 22.01 22.01 22.01 22.01 0.4K
11:13 22.05 22.08 22.05 22.08 0.5K
11:25 22.04 22.04 22.04 22.04 0.2K
11:28 22.06 22.06 22.06 22.06 0.2K
11:30 22.04 22.04 22.04 22.04 0.2K
11:32 22.03 22.03 22.03 22.03 1.0K
11:34 22.04 22.04 22.04 22.04 0.8K
11:36 22.02 22.02 22.02 22.02 0.3K
11:46 22.05 22.05 22.05 22.05 1.1K
11:47 22.05 22.05 22.05 22.05 0.2K
11:51 22.00 22.00 22.00 22.00 0.1K
11:52 22.00 22.00 22.00 22.00 0.1K
12:08 22.04 22.04 22.04 22.04 0.2K
12:10 22.04 22.04 22.04 22.04 0.2K
12:18 22.00 22.00 22.00 22.00 0.9K
12:29 21.96 21.96 21.96 21.96 0.4K
12:34 22.02 22.02 22.02 22.02 0.2K
12:43 22.04 22.04 21.96 21.96 0.6K
13:02 21.97 21.97 21.97 21.97 1.5K
13:07 21.96 21.96 21.96 21.96 0.2K
13:11 22.00 22.00 22.00 22.00 1.3K
13:15 21.96 21.96 21.96 21.96 0.9K
13:28 22.00 22.00 22.00 22.00 0.1K
13:29 22.04 22.04 22.04 22.04 0.5K
13:49 21.95 21.95 21.95 21.95 2.0K
13:53 22.00 22.00 22.00 22.00 0.2K
13:54 21.96 21.96 21.96 21.96 0.2K
13:56 21.96 21.96 21.96 21.96 0.6K
13:58 22.00 22.00 22.00 22.00 0.1K
14:04 22.05 22.05 22.05 22.05 0.4K
14:17 21.96 21.99 21.95 21.96 15.0K
14:23 21.92 21.92 21.92 21.92 1.3K
14:27 21.90 21.90 21.90 21.90 0.8K
14:31 21.91 21.91 21.91 21.91 0.5K
14:34 21.91 21.91 21.91 21.91 0.1K
14:41 21.90 21.90 21.90 21.90 0.1K
14:43 21.91 21.91 21.91 21.91 1.3K
14:50 21.95 21.96 21.95 21.96 0.7K
15:03 21.94 21.94 21.94 21.94 1.3K
15:06 21.96 21.96 21.96 21.96 0.5K
15:11 21.92 21.92 21.92 21.92 0.2K
15:23 21.94 21.94 21.94 21.94 0.2K
15:26 21.91 21.91 21.90 21.90 1.5K
15:32 21.91 21.91 21.91 21.91 0.3K
15:34 21.90 21.90 21.90 21.90 0.7K
15:46 21.90 21.90 21.90 21.90 1.2K
15:49 21.87 21.87 21.87 21.87 0.6K
15:56 21.92 21.92 21.92 21.92 0.1K
15:59 21.87 21.90 21.87 21.89 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음