Cohen

RNP
🏛️ 미국 →
22.15
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.13 22.13 22.10 22.10 3.1K
09:33 22.13 22.13 22.10 22.10 9.5K
09:38 22.10 22.10 22.10 22.10 0.1K
09:39 22.13 22.13 22.13 22.13 0.2K
09:44 22.15 22.15 22.15 22.15 0.1K
09:45 22.13 22.13 22.13 22.13 0.3K
09:56 22.13 22.13 22.13 22.13 0.3K
10:05 22.15 22.15 22.15 22.15 0.3K
10:09 22.15 22.15 22.15 22.15 0.3K
10:10 22.15 22.15 22.15 22.15 1.1K
10:11 22.19 22.19 22.19 22.19 1.2K
10:24 22.17 22.17 22.17 22.17 0.3K
10:28 22.13 22.13 22.13 22.13 1.1K
10:33 22.16 22.16 22.16 22.16 0.3K
10:34 22.14 22.14 22.14 22.14 1.2K
10:35 22.14 22.14 22.12 22.12 0.4K
10:39 22.15 22.15 22.15 22.15 0.2K
10:43 22.14 22.14 22.14 22.14 2.5K
10:44 22.13 22.13 22.13 22.13 0.4K
10:45 22.12 22.12 22.12 22.12 0.5K
10:51 22.13 22.14 22.13 22.14 0.5K
10:54 22.12 22.12 22.12 22.12 1.0K
10:59 22.14 22.14 22.14 22.14 0.3K
11:02 22.15 22.15 22.13 22.13 2.1K
11:04 22.14 22.14 22.14 22.14 0.5K
11:06 22.13 22.13 22.13 22.13 0.2K
11:07 22.10 22.10 22.10 22.10 0.1K
11:11 22.13 22.14 22.13 22.14 1.0K
11:14 22.15 22.15 22.15 22.15 1.2K
11:19 22.14 22.14 22.11 22.11 2.8K
11:20 22.12 22.12 22.11 22.12 3.6K
11:22 22.11 22.11 22.11 22.11 0.6K
11:23 22.11 22.11 22.11 22.11 2.3K
11:25 22.11 22.11 22.11 22.11 3.0K
11:26 22.11 22.11 22.11 22.11 0.2K
11:28 22.11 22.11 22.11 22.11 1.5K
11:35 22.11 22.11 22.09 22.09 2.5K
11:36 22.08 22.08 22.08 22.08 0.9K
11:49 22.10 22.10 22.06 22.06 1.1K
11:54 22.11 22.11 22.11 22.11 1.0K
11:56 22.10 22.10 22.10 22.10 1.4K
12:00 22.11 22.11 22.11 22.11 1.0K
12:02 22.10 22.10 22.10 22.10 0.2K
12:03 22.10 22.10 22.10 22.10 1.3K
12:05 22.10 22.11 22.10 22.11 0.7K
12:15 22.10 22.10 22.10 22.10 0.4K
12:25 22.11 22.11 22.11 22.11 0.2K
12:32 22.09 22.09 22.09 22.09 0.3K
12:40 22.09 22.09 22.09 22.09 0.2K
12:41 22.09 22.09 22.09 22.09 1.0K
12:42 22.09 22.09 22.09 22.09 0.2K
12:44 22.09 22.09 22.08 22.08 1.5K
12:46 22.09 22.09 22.09 22.09 0.6K
12:59 22.09 22.09 22.09 22.09 0.9K
13:05 22.09 22.09 22.09 22.09 0.2K
13:09 22.09 22.09 22.09 22.09 0.7K
13:10 22.08 22.09 22.08 22.09 0.3K
13:12 22.10 22.11 22.10 22.11 2.9K
13:18 22.08 22.08 22.08 22.08 1.8K
13:21 22.06 22.06 22.06 22.06 0.7K
13:24 22.05 22.05 22.05 22.05 1.0K
13:35 22.06 22.06 22.06 22.06 0.4K
13:42 22.06 22.06 22.06 22.06 0.3K
13:44 22.06 22.06 22.05 22.05 3.2K
13:54 22.04 22.04 22.04 22.04 0.1K
13:58 22.05 22.05 22.05 22.05 0.3K
13:59 22.04 22.04 22.04 22.04 1.1K
14:18 22.06 22.06 22.06 22.06 1.1K
14:22 22.05 22.05 22.05 22.05 1.1K
14:31 22.06 22.06 22.06 22.06 0.1K
14:33 22.05 22.05 22.05 22.05 0.1K
14:35 22.05 22.05 22.05 22.05 0.3K
14:37 22.06 22.06 22.06 22.06 0.3K
14:52 22.04 22.04 22.04 22.04 0.1K
14:55 22.03 22.03 22.03 22.03 2.2K
14:58 22.03 22.03 22.03 22.03 1.0K
15:01 22.03 22.03 22.03 22.03 0.8K
15:02 22.03 22.06 22.03 22.06 5.8K
15:03 22.06 22.06 22.06 22.06 0.2K
15:07 22.05 22.05 22.05 22.05 0.2K
15:09 22.02 22.02 22.02 22.02 4.3K
15:10 22.03 22.03 22.03 22.03 0.4K
15:12 22.03 22.03 22.03 22.03 0.3K
15:14 22.03 22.03 22.02 22.02 0.3K
15:15 22.03 22.03 22.03 22.03 0.7K
15:16 22.03 22.03 22.03 22.03 0.3K
15:18 22.02 22.02 22.02 22.02 0.8K
15:19 22.03 22.03 22.03 22.03 0.2K
15:20 22.03 22.03 22.03 22.03 4.2K
15:22 22.03 22.03 22.02 22.02 0.3K
15:24 22.02 22.02 22.02 22.02 2.2K
15:25 22.03 22.05 22.03 22.05 10.3K
15:28 22.06 22.06 22.06 22.06 1.7K
15:31 22.06 22.06 22.05 22.05 2.1K
15:38 22.05 22.05 22.05 22.05 0.3K
15:41 22.04 22.04 22.03 22.03 6.7K
15:42 22.03 22.03 22.02 22.03 5.6K
15:43 22.03 22.04 22.03 22.04 4.0K
15:45 22.04 22.04 22.04 22.04 0.1K
15:46 22.04 22.04 22.04 22.04 0.2K
15:47 22.04 22.04 22.04 22.04 0.6K
15:50 22.01 22.01 22.01 22.01 0.6K
15:52 22.03 22.03 22.03 22.03 0.4K
15:53 22.03 22.03 22.03 22.03 1.2K
15:59 22.04 22.04 22.03 22.03 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음