4.65
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.10 | 5.00 | 5.10 | 3.4K |
| 09:39 | 5.09 | 5.09 | 5.09 | 5.09 | 0.6K |
| 09:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:18 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:21 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 10:24 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 7.6K |
| 10:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:01 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:19 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 11:23 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:17 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 12:22 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 12:39 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 12:45 | 5.07 | 5.07 | 5.07 | 5.07 | 1.3K |
| 13:19 | 5.12 | 5.12 | 5.11 | 5.11 | 4.3K |
| 13:26 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 13:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:33 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:37 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:41 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 13:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:52 | 5.16 | 5.16 | 5.14 | 5.14 | 0.3K |
| 13:54 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:18 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 15:04 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 15:07 | 5.09 | 5.09 | 5.09 | 5.09 | 1.4K |
| 15:23 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 15:52 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 15:54 | 5.13 | 5.15 | 5.12 | 5.15 | 2.5K |
| 15:58 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 15:59 | 5.16 | 5.18 | 5.16 | 5.18 | 2.8K |